| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1996 | USD | 4,320 | 4,320 | 4,320 | 4,320 | 86.4 | +20 (+0.47%) | 1,000 |
| 6 Sep 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | +60 (+1.42%) | 59,000 |
| 4 Sep 1996 | USD | 4,240 | 4,240 | 4,240 | 4,240 | 84.8 | +40 (+0.95%) | 0 |
| 3 Sep 1996 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 84 | 0.0 (0.0%) | 2,000 |
| 2 Sep 1996 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 84 | +40 (+0.96%) | 0 |
| 30 Aug 1996 | USD | 4,160 | 4,160 | 4,160 | 4,160 | 83.2 | 0.0 (0.0%) | 1,000 |
| 29 Aug 1996 | USD | 4,160 | 4,200 | 4,160 | 4,160 | 83.2 | +60 (+1.46%) | 66,000 |
| 28 Aug 1996 | USD | 4,000 | 4,100 | 4,000 | 4,100 | 82 | +100 (+2.50%) | 239,000 |
| 27 Aug 1996 | USD | 3,960 | 4,020 | 3,960 | 4,000 | 80 | +40 (+1.01%) | 156,000 |
| 26 Aug 1996 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 79.2 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 79.2 | 0.0 (0.0%) | 5,200 |
| 22 Aug 1996 | USD | 3,900 | 4,000 | 3,900 | 3,960 | 79.2 | +60 (+1.54%) | 21,000 |
| 21 Aug 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 78 | -40 (-1.02%) | 6,000 |
| 20 Aug 1996 | USD | 3,940 | 3,940 | 3,940 | 3,940 | 78.8 | -60 (-1.50%) | 50,000 |
| 19 Aug 1996 | USD | 3,980 | 4,000 | 3,980 | 4,000 | 80 | 0.0 (0.0%) | 56,000 |
| 16 Aug 1996 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | -280 (-6.54%) | 100,000 |
| 14 Aug 1996 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 85.6 | -20 (-0.47%) | 2,000 |
| 13 Aug 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 0 |
| 12 Aug 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | -60 (-1.38%) | 100,000 |
| 9 Aug 1996 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 87.2 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 87.2 | -20 (-0.46%) | 361,000 |
| 7 Aug 1996 | USD | 4,380 | 4,380 | 4,380 | 4,380 | 87.6 | -20 (-0.45%) | 59,000 |
| 6 Aug 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 51,000 |
| 5 Aug 1996 | USD | 4,420 | 4,420 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 102,000 |
| 2 Aug 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | -100 (-2.22%) | 1,160 |
| 1 Aug 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 39,000 |
| 30 Jul 1996 | USD | 4,520 | 4,520 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 3,190 |
