| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | -100 (-2.17%) | 3,000 |
| 23 Jul 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 92 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 92 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 92 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 92 | +100 (+2.22%) | 80,000 |
| 17 Jul 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 7,000 |
| 16 Jul 1996 | USD | 4,420 | 4,500 | 4,420 | 4,500 | 90 | -40 (-0.88%) | 29,000 |
| 15 Jul 1996 | USD | 4,540 | 4,540 | 4,540 | 4,540 | 90.8 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 4,540 | 4,540 | 4,540 | 4,540 | 90.8 | 0.0 (0.0%) | 26,000 |
| 11 Jul 1996 | USD | 4,540 | 4,540 | 4,540 | 4,540 | 90.8 | 0.0 (0.0%) | 6,000 |
| 10 Jul 1996 | USD | 4,540 | 4,540 | 4,540 | 4,540 | 90.8 | 0.0 (0.0%) | 11,000 |
| 9 Jul 1996 | USD | 4,540 | 4,540 | 4,540 | 4,540 | 90.8 | -60 (-1.30%) | 1,000 |
| 8 Jul 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 92 | 0.0 (0.0%) | 12,000 |
| 5 Jul 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 92 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 92 | +60 (+1.32%) | 10,000 |
| 3 Jul 1996 | USD | 4,540 | 4,540 | 4,520 | 4,540 | 90.8 | +40 (+0.89%) | 10,000 |
| 2 Jul 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | +100 (+2.27%) | 10,000 |
| 1 Jul 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | +120 (+2.80%) | 2,600 |
| 27 Jun 1996 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 85.6 | +20 (+0.47%) | 1,000 |
| 26 Jun 1996 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 85.2 | +120 (+2.90%) | 0 |
| 25 Jun 1996 | USD | 4,120 | 4,140 | 4,120 | 4,140 | 82.8 | +20 (+0.49%) | 11,000 |
| 24 Jun 1996 | USD | 4,120 | 4,120 | 4,120 | 4,120 | 82.4 | +20 (+0.49%) | 0 |
| 21 Jun 1996 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 82 | 0.0 (0.0%) | 1,000 |
| 20 Jun 1996 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 82 | 0.0 (0.0%) | 73,000 |
| 19 Jun 1996 | USD | 4,000 | 4,100 | 4,000 | 4,100 | 82 | +100 (+2.50%) | 150,000 |
| 18 Jun 1996 | USD | 4,100 | 4,100 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 4,000 |
