| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1996 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 70,410 |
| 13 Jun 1996 | USD | 3,980 | 4,000 | 3,980 | 4,000 | 80 | 0.0 (0.0%) | 171,000 |
| 12 Jun 1996 | USD | 3,900 | 4,000 | 3,900 | 4,000 | 80 | +140 (+3.63%) | 528,000 |
| 11 Jun 1996 | USD | 3,880 | 3,880 | 3,860 | 3,860 | 77.2 | +20 (+0.52%) | 150,000 |
| 10 Jun 1996 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 76.8 | 0.0 (0.0%) | 113,000 |
| 7 Jun 1996 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 76.8 | 0.0 (0.0%) | 288,000 |
| 6 Jun 1996 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 76.8 | -60 (-1.54%) | 2,000 |
| 5 Jun 1996 | USD | 3,880 | 3,900 | 3,880 | 3,900 | 78 | 0.0 (0.0%) | 106,000 |
| 4 Jun 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 78 | 0.0 (0.0%) | 235,000 |
| 3 Jun 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 78 | +20 (+0.52%) | 245,000 |
| 31 May 1996 | USD | 3,880 | 3,880 | 3,880 | 3,880 | 77.6 | +40 (+1.04%) | 5,000 |
| 30 May 1996 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 76.8 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 3,900 | 3,900 | 3,840 | 3,840 | 76.8 | -60 (-1.54%) | 160,000 |
| 28 May 1996 | USD | 3,900 | 3,900 | 3,840 | 3,900 | 78 | 0.0 (0.0%) | 213,000 |
| 27 May 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 78 | 0.0 (0.0%) | 151,000 |
| 24 May 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 78 | 0.0 (0.0%) | 1,000 |
| 23 May 1996 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 78 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 3,900 | 3,920 | 3,900 | 3,900 | 78 | 0.0 (0.0%) | 27,000 |
| 21 May 1996 | USD | 3,800 | 3,900 | 3,800 | 3,900 | 78 | +100 (+2.63%) | 11,000 |
| 20 May 1996 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 76 | 0.0 (0.0%) | 1,000 |
| 17 May 1996 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 76 | 0.0 (0.0%) | 8,000 |
| 16 May 1996 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 76 | 0.0 (0.0%) | 8,000 |
| 15 May 1996 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 76 | 0.0 (0.0%) | 4,000 |
| 14 May 1996 | USD | 3,800 | 3,900 | 3,800 | 3,800 | 76 | -100 (-2.56%) | 101,000 |
| 13 May 1996 | USD | 3,960 | 3,980 | 3,900 | 3,900 | 78 | -60 (-1.52%) | 44,000 |
| 10 May 1996 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 79.2 | 0.0 (0.0%) | 7,145 |
| 9 May 1996 | USD | 4,040 | 4,100 | 3,960 | 3,960 | 79.2 | -220 (-5.26%) | 45,567 |
| 8 May 1996 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 83.6 | -20 (-0.48%) | 5,060 |
| 7 May 1996 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 84 | -80 (-1.87%) | 3,036 |
