| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1996 | USD | 4,260 | 4,280 | 4,260 | 4,280 | 85.6 | -20 (-0.47%) | 86,924 |
| 3 May 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | -100 (-2.27%) | 0 |
| 2 May 1996 | USD | 4,460 | 4,460 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 109,313 |
| 1 May 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 4,500 | 4,500 | 4,400 | 4,400 | 88 | -60 (-1.35%) | 200,407 |
| 29 Apr 1996 | USD | 4,500 | 4,500 | 4,460 | 4,460 | 89.2 | -40 (-0.89%) | 11,133 |
| 26 Apr 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | -40 (-0.88%) | 27,530 |
| 25 Apr 1996 | USD | 4,500 | 4,540 | 4,500 | 4,540 | 90.8 | +80 (+1.79%) | 405,633 |
| 24 Apr 1996 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 89.2 | 0.0 (0.0%) | 0 |
| 23 Apr 1996 | USD | 4,420 | 4,460 | 4,420 | 4,460 | 89.2 | +40 (+0.90%) | 72,875 |
| 22 Apr 1996 | USD | 4,400 | 4,500 | 4,400 | 4,420 | 88.4 | +20 (+0.45%) | 420,046 |
| 19 Apr 1996 | USD | 4,280 | 4,400 | 4,280 | 4,400 | 88 | +125 (+2.92%) | 519,440 |
| 18 Apr 1996 | USD | 4,275 | 4,275 | 4,275 | 4,275 | 85.5 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 4,250 | 4,275 | 4,250 | 4,275 | 85.5 | +25 (+0.59%) | 138,665 |
| 16 Apr 1996 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 85 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 85 | -25 (-0.58%) | 623,116 |
| 12 Apr 1996 | USD | 4,275 | 4,275 | 4,275 | 4,275 | 85.5 | 0.0 (0.0%) | 0 |
| 11 Apr 1996 | USD | 4,275 | 4,275 | 4,275 | 4,275 | 85.5 | 0.0 (0.0%) | 253 |
| 10 Apr 1996 | USD | 4,325 | 4,325 | 4,275 | 4,275 | 85.5 | -50 (-1.16%) | 1,584,546 |
| 9 Apr 1996 | USD | 4,325 | 4,325 | 4,325 | 4,325 | 86.5 | 0.0 (0.0%) | 117,410 |
| 8 Apr 1996 | USD | 4,325 | 4,325 | 4,325 | 4,325 | 86.5 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 4,325 | 4,325 | 4,325 | 4,325 | 86.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 4,325 | 4,325 | 4,325 | 4,325 | 86.5 | -25 (-0.57%) | 506 |
| 3 Apr 1996 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 87 | -25 (-0.57%) | 25,810 |
| 2 Apr 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 521,262 |
| 26 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 1,210,543 |
