| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 15,344 |
| 22 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 22,004 |
| 21 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | 0.0 (0.0%) | 2,884 |
| 19 Mar 1996 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 87.5 | +25 (+0.57%) | 1,221,677 |
| 18 Mar 1996 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 87 | 0.0 (0.0%) | 6,083 |
| 15 Mar 1996 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 87 | 0.0 (0.0%) | 5,607 |
| 14 Mar 1996 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 87 | +50 (+1.16%) | 393,487 |
| 13 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 0 |
| 12 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 258,141 |
| 11 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 4,969 |
| 8 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 0 |
| 7 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 115,386 |
| 6 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 152,998 |
| 5 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 2,024 |
| 4 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | 0.0 (0.0%) | 0 |
| 1 Mar 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | -100 (-2.27%) | 16,194 |
| 29 Feb 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 1,113 |
| 28 Feb 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 0 |
| 27 Feb 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 412,981 |
| 26 Feb 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 476,140 |
| 23 Feb 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | -300 (-6.38%) | 21,255 |
| 22 Feb 1996 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 94 | -50 (-1.05%) | 0 |
| 21 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 506 |
| 19 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 0 |
| 15 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 4,170 |
| 14 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 13,158 |
| 13 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 303 |
