Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 239,790 |
8 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 95 | +50 (+1.06%) | 0 |
6 Feb 1996 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 94 | 0.0 (0.0%) | 20 |
5 Feb 1996 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 94 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 94 | -300 (-6%) | 238,930 |
1 Feb 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 0.0 (0.0%) | 6,072 |
25 Jan 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 100 | +100 (+2.04%) | 282,564 |
22 Jan 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 98 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 98 | 0.0 (0.0%) | 29,119 |
18 Jan 1996 | USD | 4,800 | 4,900 | 4,800 | 4,900 | 98 | +300 (+6.52%) | 234,426 |
17 Jan 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 92 | +100 (+2.22%) | 0 |
16 Jan 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 90 | +100 (+2.27%) | 1,235,280 |
9 Jan 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | +100 (+2.33%) | 426,119 |
8 Jan 1996 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 86 | +100 (+2.38%) | 509,116 |
5 Jan 1996 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 84 | -200 (-4.55%) | 24,575 |
4 Jan 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 303 |
2 Jan 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 0 |