| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1996 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 88 | +200 (+4.76%) | 0 |
| 28 Dec 1995 | USD | 4,000 | 4,200 | 4,000 | 4,200 | 84 | +200 (+5%) | 40,628 |
| 27 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | -50 (-1.23%) | 39,474 |
| 20 Dec 1995 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 81 | +50 (+1.25%) | 12,854 |
| 19 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 4,574 |
| 15 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 12,712 |
| 14 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 80 | +275 (+7.38%) | 213,980 |
| 12 Dec 1995 | USD | 3,725 | 3,725 | 3,725 | 3,725 | 74.5 | 0.0 (0.0%) | 212 |
| 11 Dec 1995 | USD | 3,725 | 3,725 | 3,725 | 3,725 | 74.5 | 0.0 (0.0%) | 0 |
| 8 Dec 1995 | USD | 3,725 | 3,725 | 3,725 | 3,725 | 74.5 | +25 (+0.68%) | 17,328 |
| 7 Dec 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 74 | 0.0 (0.0%) | 0 |
| 6 Dec 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 74 | 0.0 (0.0%) | 0 |
| 5 Dec 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 74 | 0.0 (0.0%) | 6,872 |
| 4 Dec 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 74 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 74 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 74 | 0.0 (0.0%) | 0 |
| 29 Nov 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 74 | +100 (+2.78%) | 74,737 |
| 28 Nov 1995 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 72 | +25 (+0.70%) | 0 |
| 27 Nov 1995 | USD | 3,575 | 3,575 | 3,575 | 3,575 | 71.5 | 0.0 (0.0%) | 1,012 |
| 24 Nov 1995 | USD | 3,575 | 3,575 | 3,575 | 3,575 | 71.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 3,575 | 3,575 | 3,575 | 3,575 | 71.5 | 0.0 (0.0%) | 2,085 |
| 22 Nov 1995 | USD | 3,575 | 3,575 | 3,575 | 3,575 | 71.5 | +25 (+0.70%) | 309,822 |
| 21 Nov 1995 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 71 | 0.0 (0.0%) | 20 |
