| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1995 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 71 | 0.0 (0.0%) | 1,026,279 |
| 17 Nov 1995 | USD | 3,500 | 3,550 | 3,500 | 3,550 | 71 | +50 (+1.43%) | 1,026,279 |
| 16 Nov 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | 0.0 (0.0%) | 1,276,333 |
| 15 Nov 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | 0.0 (0.0%) | 37,166 |
| 14 Nov 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | 0.0 (0.0%) | 0 |
| 13 Nov 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | +50 (+1.45%) | 279,528 |
| 10 Nov 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 2,125 |
| 9 Nov 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 809 |
| 8 Nov 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 25,506 |
| 7 Nov 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 506 |
| 6 Nov 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 4,554 |
| 3 Nov 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 109,313 |
| 2 Nov 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 206,480 |
| 1 Nov 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | -100 (-2.82%) | 4,149 |
| 26 Oct 1995 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 71 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 71 | 0.0 (0.0%) | 202 |
| 24 Oct 1995 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 71 | 0.0 (0.0%) | 3,036 |
| 23 Oct 1995 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 71 | +50 (+1.43%) | 641,213 |
| 20 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | 0.0 (0.0%) | 910 |
| 19 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | 0.0 (0.0%) | 101 |
| 17 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | 0.0 (0.0%) | 212 |
| 16 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 70 | +50 (+1.45%) | 324,589 |
| 13 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | +50 (+1.47%) | 203,444 |
| 12 Oct 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 68 | 0.0 (0.0%) | 5,212 |
| 11 Oct 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 68 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 68 | -50 (-1.45%) | 0 |
