| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 495 |
| 4 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 325,915 |
| 29 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 71,711 |
| 28 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 5,293 |
| 21 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 16,194 |
| 20 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | 0.0 (0.0%) | 2,530 |
| 18 Sep 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 69 | +50 (+1.47%) | 167,097 |
| 15 Sep 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 68 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 68 | 0.0 (0.0%) | 1,376 |
| 13 Sep 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 68 | 0.0 (0.0%) | 48,178 |
| 12 Sep 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 68 | +25 (+0.74%) | 3,502 |
| 11 Sep 1995 | USD | 3,375 | 3,375 | 3,375 | 3,375 | 67.5 | +25 (+0.75%) | 31,376 |
| 8 Sep 1995 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 67 | +50 (+1.52%) | 563,773 |
| 7 Sep 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 295,550 |
| 5 Sep 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | +50 (+1.54%) | 29,109 |
| 4 Sep 1995 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 65 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 65 | +50 (+1.56%) | 196,642 |
| 31 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 202 |
| 30 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 2,024 |
| 29 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | -100 (-3.03%) | 31,538 |
