| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 25,304 |
| 18 Aug 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | 0.0 (0.0%) | 69,839 |
| 17 Aug 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 66 | +25 (+0.76%) | 34,615 |
| 16 Aug 1995 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 65.5 | 0.0 (0.0%) | 50,608 |
| 15 Aug 1995 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 65.5 | +25 (+0.77%) | 5,577 |
| 14 Aug 1995 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 65 | 0.0 (0.0%) | 306,684 |
| 11 Aug 1995 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 65 | +50 (+1.56%) | 35,476 |
| 10 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 2,025,332 |
| 9 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 2,834 |
| 7 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 1,060,976 |
| 4 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 161 |
| 3 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 2,024 |
| 2 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 0 |
| 1 Aug 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 64 | +75 (+2.40%) | 145,912 |
| 28 Jul 1995 | USD | 3,100 | 3,125 | 3,100 | 3,125 | 62.5 | +25 (+0.81%) | 28,380 |
| 27 Jul 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 404 |
| 26 Jul 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 26,184 |
| 25 Jul 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 546,586 |
| 24 Jul 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 2,854 |
| 21 Jul 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 8,633 |
| 20 Jul 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 11,710 |
| 18 Jul 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | -25 (-0.80%) | 47,875 |
