Shire PLC Recent Share Price (USX:SHP)

USX:SHP - Shire PLC Shire PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 1995	USD	3,150	3,150	3,125	3,125	62.5	0.0 (0.0%)	95,011
14 Jul 1995	USD	3,125	3,125	3,125	3,125	62.5	-25 (-0.79%)	17,135
13 Jul 1995	USD	3,150	3,150	3,150	3,150	63	+150 (+5%)	18,755
12 Jul 1995	USD	3,000	3,000	3,000	3,000	60	0.0 (0.0%)	0
11 Jul 1995	USD	3,000	3,000	3,000	3,000	60	0.0 (0.0%)	0
10 Jul 1995	USD	3,000	3,000	3,000	3,000	60	0.0 (0.0%)	0
7 Jul 1995	USD	3,000	3,000	3,000	3,000	60	0.0 (0.0%)	91
6 Jul 1995	USD	3,000	3,000	3,000	3,000	60	0.0 (0.0%)	153,038
5 Jul 1995	USD	3,000	3,000	3,000	3,000	60	0.0 (0.0%)	17,965
4 Jul 1995	USD	3,000	3,000	3,000	3,000	60	-300 (-9.09%)	17,965
3 Jul 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	0
30 Jun 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	232
29 Jun 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	10
28 Jun 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	0
27 Jun 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	303
26 Jun 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	0
23 Jun 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	10
22 Jun 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	223,657
21 Jun 1995	USD	3,300	3,300	3,300	3,300	66	0.0 (0.0%)	0
20 Jun 1995	USD	3,300	3,300	3,300	3,300	66	-200 (-5.71%)	24,140
19 Jun 1995	USD	3,500	3,500	3,500	3,500	70	-50 (-1.41%)	303
16 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	0
15 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	0
14 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	0
13 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	0
12 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	172
9 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	0
8 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	0
7 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	0
6 Jun 1995	USD	3,550	3,550	3,550	3,550	71	0.0 (0.0%)	0

Unicorn Response |