Shire PLC Recent Share Price (USX:SHP)

USX:SHP - Shire PLC Shire PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1995	USD	2,850	2,900	2,850	2,900	58	+50 (+1.75%)	146,257
21 Apr 1995	USD	2,850	2,850	2,850	2,850	57	+50 (+1.79%)	79,252
20 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	202
19 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	7,753
18 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	101
17 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
14 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
13 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	3,036
12 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
11 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
10 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	202
7 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	20,243
6 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
5 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	202
4 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	3,036
3 Apr 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	37,196
31 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
30 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
29 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	6,477
28 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	13,158
27 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
24 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
23 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
22 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	14,473
21 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	0
20 Mar 1995	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	1,012
17 Mar 1995	USD	2,800	2,800	2,800	2,800	56	+150 (+5.66%)	5,060
16 Mar 1995	USD	2,650	2,650	2,650	2,650	53	0.0 (0.0%)	40
15 Mar 1995	USD	2,650	2,650	2,650	2,650	53	0.0 (0.0%)	0
14 Mar 1995	USD	2,650	2,650	2,650	2,650	53	0.0 (0.0%)	0

Unicorn Response |