Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 101 |
10 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 2,732 |
9 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 121 |
7 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 2,854 |
6 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 2,024 |
3 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 24,878 |
2 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 1,012 |
1 Mar 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 3,896 |
28 Feb 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 10 |
22 Feb 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 72,167 |
21 Feb 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | -25 (-0.93%) | 19,767 |
20 Feb 1995 | USD | 2,675 | 2,675 | 2,675 | 2,675 | 53.5 | -25 (-0.93%) | 0 |
17 Feb 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 54 | -100 (-3.57%) | 53,634 |
16 Feb 1995 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 56 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 56 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 56 | -200 (-6.67%) | 0 |
13 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 15,182 |
8 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 404 |
2 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |