Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1995 | USD | 2,950 | 3,000 | 2,950 | 3,000 | 60 | +50 (+1.69%) | 208,504 |
27 Jan 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | -50 (-1.67%) | 11,032 |
20 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 10,121 |
19 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 17,814 |
18 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 506 |
13 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 1,214 |
10 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 2,024 |
9 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 14,909 |
6 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 91 |
5 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 759 |
4 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 161 |
2 Jan 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | +50 (+1.69%) | 109,313 |
29 Dec 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 40,638 |
27 Dec 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 1,133 |
21 Dec 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 66,073 |
20 Dec 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 4,129 |