Shire PLC Recent Share Price (USX:SHP)

USX:SHP - Shire PLC Shire PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
16 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
15 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
14 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
13 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
12 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	1,012
9 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
8 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
7 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
6 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	40
5 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	4,554
2 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
1 Dec 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	607
30 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	202
29 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
28 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	7,692
25 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	303
24 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	2,024
23 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
22 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	59,504
21 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
18 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	404
17 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	66,316
16 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
15 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
14 Nov 1994	USD	2,950	2,950	2,950	2,950	59	0.0 (0.0%)	0
11 Nov 1994	USD	2,950	2,950	2,950	2,950	59	+25 (+0.85%)	9,109
10 Nov 1994	USD	2,925	2,925	2,925	2,925	58.5	0.0 (0.0%)	0
9 Nov 1994	USD	2,925	2,925	2,925	2,925	58.5	0.0 (0.0%)	101
8 Nov 1994	USD	2,925	2,925	2,925	2,925	58.5	0.0 (0.0%)	10,354

Unicorn Response |