| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1994 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 58.5 | 0.0 (0.0%) | 5,060 |
| 4 Nov 1994 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 58.5 | 0.0 (0.0%) | 12,722 |
| 3 Nov 1994 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 58.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 58.5 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 58.5 | -75 (-2.50%) | 647,782 |
| 31 Oct 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 708 |
| 28 Oct 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | -50 (-1.64%) | 18,218 |
| 27 Oct 1994 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 61 | -50 (-1.61%) | 10,121 |
| 26 Oct 1994 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 546 |
| 21 Oct 1994 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 36,336 |
| 20 Oct 1994 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | 0.0 (0.0%) | 207,492 |
| 19 Oct 1994 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 62 | +100 (+3.33%) | 53,067 |
| 18 Oct 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 121,681 |
| 17 Oct 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 15,182 |
| 14 Oct 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | +100 (+3.45%) | 129,556 |
| 13 Oct 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 58 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 58 | 0.0 (0.0%) | 11,781 |
| 11 Oct 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 58 | 0.0 (0.0%) | 4,433 |
| 10 Oct 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 58 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | USD | 2,800 | 2,900 | 2,800 | 2,900 | 58 | +100 (+3.57%) | 15,273 |
| 6 Oct 1994 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 56 | 0.0 (0.0%) | 2,844 |
| 5 Oct 1994 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 56 | 0.0 (0.0%) | 0 |
| 4 Oct 1994 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 56 | +100 (+3.70%) | 21,255 |
| 3 Oct 1994 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 54 | 0.0 (0.0%) | 15,182 |
| 30 Sep 1994 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 54 | 0.0 (0.0%) | 0 |
| 29 Sep 1994 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 54 | +50 (+1.89%) | 101,216 |
| 28 Sep 1994 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 22,267 |
| 27 Sep 1994 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 43,522 |
