Shire PLC Recent Share Price (USX:SHP)

USX:SHP - Shire PLC Shire PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 1994	USD	2,650	2,650	2,650	2,650	53	-50 (-1.85%)	3,238
23 Sep 1994	USD	2,700	2,700	2,700	2,700	54	0.0 (0.0%)	0
22 Sep 1994	USD	2,700	2,700	2,700	2,700	54	0.0 (0.0%)	0
21 Sep 1994	USD	2,700	2,700	2,700	2,700	54	0.0 (0.0%)	0
20 Sep 1994	USD	2,700	2,700	2,700	2,700	54	-100 (-3.57%)	17,206
19 Sep 1994	USD	2,800	2,800	2,800	2,800	56	0.0 (0.0%)	2,024
16 Sep 1994	USD	2,800	2,800	2,800	2,800	56	-100 (-3.45%)	6,072
15 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	0
14 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	1,821
13 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	1,012
12 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	0
9 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	0
8 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	303
7 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	0
6 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	15,587
5 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	0
2 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	1,012
1 Sep 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	0
31 Aug 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	2,024
30 Aug 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	20,567
29 Aug 1994	USD	2,900	2,900	2,900	2,900	58	0.0 (0.0%)	0
26 Aug 1994	USD	2,900	2,900	2,900	2,900	58	+50 (+1.75%)	20,243
25 Aug 1994	USD	2,850	2,850	2,850	2,850	57	0.0 (0.0%)	4,757
24 Aug 1994	USD	2,850	2,850	2,850	2,850	57	0.0 (0.0%)	5,060
23 Aug 1994	USD	2,850	2,850	2,850	2,850	57	0.0 (0.0%)	0
22 Aug 1994	USD	2,850	2,850	2,850	2,850	57	0.0 (0.0%)	5,060
19 Aug 1994	USD	2,725	2,850	2,700	2,850	57	+250 (+9.62%)	4,351,681
18 Aug 1994	USD	2,600	2,600	2,600	2,600	52	+25 (+0.97%)	0
17 Aug 1994	USD	2,575	2,575	2,575	2,575	51.5	0.0 (0.0%)	1,751
16 Aug 1994	USD	2,575	2,575	2,575	2,575	51.5	0.0 (0.0%)	0

Unicorn Response |