| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1994 | USD | 2,575 | 2,575 | 2,575 | 2,575 | 51.5 | -25 (-0.96%) | 7,085 |
| 12 Aug 1994 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 52 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 52 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 52 | -50 (-1.89%) | 9,817 |
| 9 Aug 1994 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 53 | -100 (-3.64%) | 10,668 |
| 5 Aug 1994 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 55 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 55 | 0.0 (0.0%) | 232 |
| 3 Aug 1994 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 55 | -150 (-5.17%) | 2,426,491 |
| 2 Aug 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 58 | -50 (-1.69%) | 0 |
| 1 Aug 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 91 |
| 26 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 59 | -25 (-0.84%) | 131,580 |
| 15 Jul 1994 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 59.5 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 59.5 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 59.5 | -25 (-0.83%) | 10,931 |
| 12 Jul 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 161,945 |
| 11 Jul 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 1,012 |
| 8 Jul 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 70,142 |
| 7 Jul 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 182,188 |
| 5 Jul 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 15,283 |
