Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 41,832 |
1 Jul 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 44,838 |
30 Jun 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 68,826 |
29 Jun 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 36,741 |
28 Jun 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 107,997 |
27 Jun 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 0.0 (0.0%) | 100,760 |
24 Jun 1994 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 60 | +500 (+20%) | 49,859 |
23 Jun 1994 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 0.0 (0.0%) | 506 |
20 Jun 1994 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 50 | +150 (+6.38%) | 45,506 |
16 Jun 1994 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 47 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 47 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 47 | +50 (+2.17%) | 0 |
13 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 253 |
10 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 101 |
9 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 50 |
8 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 202 |
7 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 101 |
2 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 202 |
1 Jun 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 46 | +50 (+2.22%) | 90,092 |
25 May 1994 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 45 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 45 | 0.0 (0.0%) | 0 |