| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1993 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 40 | 0.0 (0.0%) | 0 |
| 26 Mar 1993 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 40 | 0.0 (0.0%) | 32,055 |
| 25 Mar 1993 | USD | 2,025 | 2,025 | 2,000 | 2,000 | 40 | -100 (-4.76%) | 46,559 |
| 24 Mar 1993 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 42 | 0.0 (0.0%) | 0 |
| 23 Mar 1993 | USD | 2,000 | 2,100 | 2,000 | 2,100 | 42 | +300 (+16.67%) | 54,606 |
| 22 Mar 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 19 Mar 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 18 Mar 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | +50 (+2.86%) | 27,308 |
| 17 Mar 1993 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 35 | 0.0 (0.0%) | 0 |
| 16 Mar 1993 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 35 | 0.0 (0.0%) | 0 |
| 15 Mar 1993 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 35 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 35 | 0.0 (0.0%) | 0 |
| 11 Mar 1993 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 35 | 0.0 (0.0%) | 0 |
| 10 Mar 1993 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 35 | 0.0 (0.0%) | 0 |
| 9 Mar 1993 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 35 | 0.0 (0.0%) | 404 |
| 8 Mar 1993 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 35 | 0.0 (0.0%) | 4,676 |
| 5 Mar 1993 | USD | 1,700 | 1,750 | 1,700 | 1,750 | 35 | +50 (+2.94%) | 30,162 |
| 4 Mar 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 2 Mar 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | +100 (+6.25%) | 96,023 |
| 1 Mar 1993 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 32 | 0.0 (0.0%) | 0 |
| 26 Feb 1993 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 32 | 0.0 (0.0%) | 0 |
| 25 Feb 1993 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 32 | 0.0 (0.0%) | 0 |
| 24 Feb 1993 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 32 | 0.0 (0.0%) | 0 |
| 23 Feb 1993 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 32 | 0.0 (0.0%) | 1,113 |
| 22 Feb 1993 | USD | 1,500 | 1,600 | 1,500 | 1,600 | 32 | +100 (+6.67%) | 117,683 |
| 19 Feb 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 0 |
| 18 Feb 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 0 |
| 17 Feb 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 0 |
| 16 Feb 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 0 |
