Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 6,072 |
12 Feb 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | +100 (+7.14%) | 14,170 |
11 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
8 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
3 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | +150 (+12%) | 191,308 |
28 Jan 1993 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
27 Jan 1993 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
25 Jan 1993 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 1,200 | 1,350 | 1,200 | 1,250 | 25 | -50 (-3.85%) | 68,725 |
18 Jan 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
13 Jan 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | +100 (+8.33%) | 9,564 |
7 Jan 1993 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
6 Jan 1993 | USD | 1,300 | 1,300 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 6,174 |
5 Jan 1993 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |