| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1993 | USD | 1,300 | 1,300 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 12,955 |
| 1 Jan 1993 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | -100 (-7.69%) | 526 |
| 29 Dec 1992 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 28 Dec 1992 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | +100 (+8.33%) | 2,024 |
| 22 Dec 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
| 21 Dec 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | -100 (-7.69%) | 303 |
| 17 Dec 1992 | USD | 1,200 | 1,300 | 1,200 | 1,300 | 26 | 0.0 (0.0%) | 5,566 |
| 16 Dec 1992 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 15 Dec 1992 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | +65 (+5.26%) | 134,617 |
| 14 Dec 1992 | USD | 1,235 | 1,235 | 1,235 | 1,235 | 24.7 | +10 (+0.82%) | 1,012 |
| 11 Dec 1992 | USD | 1,285 | 1,285 | 1,225 | 1,225 | 24.5 | -50 (-3.92%) | 16,245 |
| 10 Dec 1992 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Dec 1992 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 25.5 | 0.0 (0.0%) | 19,231 |
| 8 Dec 1992 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 25.5 | +75 (+6.25%) | 0 |
| 7 Dec 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | -75 (-5.88%) | 101 |
| 4 Dec 1992 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Dec 1992 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 25.5 | +5 (+0.39%) | 0 |
| 1 Dec 1992 | USD | 1,275 | 1,275 | 1,225 | 1,270 | 25.4 | +95 (+8.09%) | 1,245,867 |
| 30 Nov 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | -25 (-2.08%) | 101 |
| 27 Nov 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | -75 (-5.88%) | 141 |
| 25 Nov 1992 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 25.5 | +25 (+2%) | 98,675 |
| 24 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
