Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 14,129 |
19 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
18 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
16 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 71,256 |
12 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 0 |
9 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 15,303 |
6 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 0.0 (0.0%) | 5,060 |
5 Nov 1992 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 25 | +50 (+4.17%) | 0 |
4 Nov 1992 | USD | 1,330 | 1,330 | 1,150 | 1,200 | 24 | -30 (-2.44%) | 105,234 |
3 Nov 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
28 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
27 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
26 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
21 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 65,800 |
20 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
19 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | 0.0 (0.0%) | 0 |
16 Oct 1992 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 24.6 | +5 (+0.41%) | 21,508 |
15 Oct 1992 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 24.5 | 0.0 (0.0%) | 0 |
14 Oct 1992 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 24.5 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 24.5 | 0.0 (0.0%) | 0 |