Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1992 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 24.5 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 24.5 | +25 (+2.08%) | 38,188 |
8 Oct 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
7 Oct 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
2 Oct 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 16,639 |
1 Oct 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 24 | +25 (+2.13%) | 49,595 |
28 Sep 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | 0.0 (0.0%) | 11,224 |
24 Sep 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | 0.0 (0.0%) | 0 |
23 Sep 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | +25 (+2.17%) | 201,440 |
22 Sep 1992 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 23 | 0.0 (0.0%) | 0 |
21 Sep 1992 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 23 | 0.0 (0.0%) | 76,337 |
18 Sep 1992 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 23 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 23 | +20 (+1.77%) | 94,080 |
16 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
14 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
11 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
9 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 2,834 |
3 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
2 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 20,951 |
1 Sep 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |