| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | USD | 1,120 | 1,130 | 1,120 | 1,130 | 22.6 | +10 (+0.89%) | 220,225 |
| 27 Aug 1992 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 22.4 | 0.0 (0.0%) | 18,229 |
| 26 Aug 1992 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 22.4 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 22.4 | -10 (-0.88%) | 24,210 |
| 24 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 108,301 |
| 21 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 17,024 |
| 20 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 20,749 |
| 18 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 10,121 |
| 17 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 35,405 |
| 14 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 33,482 |
| 13 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 27,834 |
| 10 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 10,728 |
| 7 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
| 6 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 26,741 |
| 4 Aug 1992 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 22.6 | 0.0 (0.0%) | 0 |
| 3 Aug 1992 | USD | 1,115 | 1,130 | 1,115 | 1,130 | 22.6 | +15 (+1.35%) | 10,931 |
| 31 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
| 29 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 23,016 |
| 28 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 51,569 |
| 27 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
| 23 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
| 22 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 10,324 |
