Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 74,687 |
17 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 27,834 |
15 Jul 1992 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 22.3 | 0.0 (0.0%) | 0 |
14 Jul 1992 | USD | 1,120 | 1,120 | 1,115 | 1,115 | 22.3 | -5 (-0.45%) | 2,144,848 |
13 Jul 1992 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 22.4 | 0.0 (0.0%) | 972,483 |
10 Jul 1992 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 22.4 | 0.0 (0.0%) | 53,138 |
9 Jul 1992 | USD | 1,140 | 1,140 | 1,120 | 1,120 | 22.4 | -20 (-1.75%) | 989,690 |
8 Jul 1992 | USD | 1,160 | 1,160 | 1,140 | 1,140 | 22.8 | -35 (-2.98%) | 1,824,924 |
7 Jul 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | 0.0 (0.0%) | 999,356 |
3 Jul 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | 0.0 (0.0%) | 57,065 |
2 Jul 1992 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 23.5 | +25 (+2.17%) | 17,814 |
1 Jul 1992 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 23 | 0.0 (0.0%) | 25,911 |