| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 13,799 | 13,872 | 13,317 | 13,330 | 13,330 | -195 (-1.44%) | 1,686,751 |
| 4 Nov 2020 | USD | 13,890 | 13,890 | 13,265 | 13,525 | 13,525 | +152 (+1.14%) | 1,157,118 |
| 3 Nov 2020 | USD | 12,918 | 13,430 | 12,918 | 13,373 | 13,373 | +455 (+3.52%) | 1,536,451 |
| 2 Nov 2020 | USD | 12,925 | 13,164 | 12,854 | 12,918 | 12,918 | +27 (+0.21%) | 1,166,931 |
| 30 Oct 2020 | USD | 13,122 | 13,314 | 12,828 | 12,891 | 12,891 | -390 (-2.94%) | 1,859,465 |
| 29 Oct 2020 | USD | 13,619 | 13,664 | 13,097 | 13,281 | 13,281 | -338 (-2.48%) | 1,408,426 |
| 28 Oct 2020 | USD | 14,031 | 14,031 | 13,523 | 13,619 | 13,619 | -321 (-2.30%) | 1,091,890 |
| 27 Oct 2020 | USD | 14,000 | 14,230 | 13,917 | 13,940 | 13,940 | -260 (-1.83%) | 1,259,795 |
| 26 Oct 2020 | USD | 14,590 | 14,590 | 14,065 | 14,200 | 14,200 | -216 (-1.50%) | 1,117,386 |
| 23 Oct 2020 | USD | 14,444 | 14,573 | 14,097 | 14,416 | 14,416 | -28 (-0.19%) | 1,959,116 |
| 22 Oct 2020 | USD | 13,868 | 14,482 | 13,868 | 14,444 | 14,444 | +606 (+4.38%) | 2,645,831 |
| 21 Oct 2020 | USD | 13,800 | 13,891 | 13,688 | 13,838 | 13,838 | +81 (+0.59%) | 882,130 |
| 20 Oct 2020 | USD | 13,799 | 13,992 | 13,676 | 13,757 | 13,757 | +83 (+0.61%) | 878,597 |
| 19 Oct 2020 | USD | 14,000 | 14,000 | 13,674 | 13,674 | 13,674 | -136 (-0.98%) | 876,472 |
| 16 Oct 2020 | USD | 13,866 | 14,039 | 13,791 | 13,810 | 13,810 | -10 (-0.07%) | 1,557,549 |
| 15 Oct 2020 | USD | 13,500 | 13,820 | 13,428 | 13,820 | 13,820 | +198 (+1.45%) | 1,650,983 |
| 14 Oct 2020 | USD | 13,750 | 13,860 | 13,575 | 13,622 | 13,622 | -244 (-1.76%) | 1,349,746 |
| 13 Oct 2020 | USD | 14,050 | 14,142 | 13,767 | 13,866 | 13,866 | +16 (+0.12%) | 1,332,655 |
| 12 Oct 2020 | USD | 13,920 | 14,097 | 13,645 | 13,850 | 13,850 | -36 (-0.26%) | 1,536,731 |
| 9 Oct 2020 | USD | 13,923 | 13,923 | 13,609 | 13,886 | 13,886 | +47 (+0.34%) | 1,643,789 |
| 8 Oct 2020 | USD | 13,452 | 13,971 | 13,385 | 13,839 | 13,839 | +413 (+3.08%) | 2,515,687 |
| 7 Oct 2020 | USD | 13,300 | 13,466 | 13,291 | 13,426 | 13,426 | +135 (+1.02%) | 2,559,464 |
| 6 Oct 2020 | USD | 13,749 | 13,799 | 13,282 | 13,291 | 13,291 | -326 (-2.39%) | 2,625,198 |
| 5 Oct 2020 | USD | 13,626 | 13,750 | 13,512 | 13,617 | 13,617 | -16 (-0.12%) | 1,293,682 |
| 2 Oct 2020 | USD | 13,584 | 13,772 | 13,500 | 13,633 | 13,633 | +49 (+0.36%) | 2,186,666 |
| 1 Oct 2020 | USD | 13,699 | 13,824 | 13,513 | 13,584 | 13,584 | -81 (-0.59%) | 1,921,933 |
| 30 Sep 2020 | USD | 13,801 | 13,937 | 13,570 | 13,665 | 13,665 | -332 (-2.37%) | 2,422,535 |
| 29 Sep 2020 | USD | 14,260 | 14,300 | 13,863 | 13,997 | 13,997 | -137 (-0.97%) | 2,920,990 |
| 28 Sep 2020 | USD | 14,045 | 14,293 | 13,975 | 14,134 | 14,134 | +89 (+0.63%) | 1,978,790 |
| 25 Sep 2020 | USD | 14,110 | 14,163 | 13,905 | 14,045 | 14,045 | -155 (-1.09%) | 1,825,138 |
