| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 14,300 | 14,534 | 14,120 | 14,200 | 14,200 | -199 (-1.38%) | 1,753,074 |
| 22 Sep 2020 | USD | 14,112 | 14,469 | 13,964 | 14,399 | 14,399 | +287 (+2.03%) | 2,256,602 |
| 21 Sep 2020 | USD | 14,421 | 14,421 | 13,900 | 14,112 | 14,112 | -206 (-1.44%) | 2,139,782 |
| 18 Sep 2020 | USD | 14,325 | 14,520 | 14,164 | 14,318 | 14,318 | -4 (-0.03%) | 4,145,712 |
| 17 Sep 2020 | USD | 14,350 | 14,575 | 14,227 | 14,322 | 14,322 | -114 (-0.79%) | 6,715,810 |
| 16 Sep 2020 | USD | 14,701 | 14,824 | 14,372 | 14,436 | 14,436 | -464 (-3.11%) | 3,331,848 |
| 15 Sep 2020 | USD | 14,984 | 15,164 | 14,754 | 14,900 | 14,900 | -88 (-0.59%) | 3,208,510 |
| 14 Sep 2020 | USD | 15,000 | 15,075 | 14,802 | 14,988 | 14,988 | +61 (+0.41%) | 2,171,211 |
| 11 Sep 2020 | USD | 14,600 | 15,173 | 14,475 | 14,927 | 14,927 | +352 (+2.42%) | 4,680,298 |
| 10 Sep 2020 | USD | 14,297 | 14,799 | 14,137 | 14,575 | 14,575 | +381 (+2.68%) | 5,403,206 |
| 9 Sep 2020 | USD | 12,905 | 14,277 | 12,905 | 14,194 | 14,194 | +1,294 (+10.03%) | 5,533,837 |
| 8 Sep 2020 | USD | 12,700 | 12,960 | 12,500 | 12,900 | 12,900 | +1,258 (+10.81%) | 6,941,235 |
| 7 Sep 2020 | USD | 11,647 | 11,763 | 11,399 | 11,642 | 11,642 | -4 (-0.03%) | 997,557 |
| 4 Sep 2020 | USD | 11,800 | 11,800 | 11,484 | 11,646 | 11,646 | -152 (-1.29%) | 1,445,846 |
| 3 Sep 2020 | USD | 11,414 | 11,835 | 11,414 | 11,798 | 11,798 | +102 (+0.87%) | 2,076,421 |
| 2 Sep 2020 | USD | 11,541 | 11,950 | 11,466 | 11,696 | 11,696 | +364 (+3.21%) | 4,104,594 |
| 1 Sep 2020 | USD | 11,070 | 11,378 | 10,989 | 11,332 | 11,332 | +282 (+2.55%) | 2,749,744 |
| 31 Aug 2020 | USD | 11,405 | 11,405 | 10,947 | 11,050 | 11,050 | -298 (-2.63%) | 3,240,975 |
| 28 Aug 2020 | USD | 11,555 | 11,710 | 11,326 | 11,348 | 11,348 | -324 (-2.78%) | 1,486,074 |
| 27 Aug 2020 | USD | 11,600 | 11,761 | 11,545 | 11,672 | 11,672 | +79 (+0.68%) | 966,864 |
| 26 Aug 2020 | USD | 11,850 | 11,850 | 11,529 | 11,593 | 11,593 | -212 (-1.80%) | 1,113,656 |
| 25 Aug 2020 | USD | 12,000 | 12,141 | 11,720 | 11,805 | 11,805 | -287 (-2.37%) | 1,106,808 |
| 24 Aug 2020 | USD | 11,750 | 12,188 | 11,715 | 12,092 | 12,092 | +331 (+2.81%) | 1,880,523 |
| 21 Aug 2020 | USD | 11,703 | 11,930 | 11,697 | 11,761 | 11,761 | +59 (+0.50%) | 1,952,372 |
| 20 Aug 2020 | USD | 12,100 | 12,100 | 11,650 | 11,702 | 11,702 | -262 (-2.19%) | 1,625,470 |
| 19 Aug 2020 | USD | 12,200 | 12,389 | 11,964 | 11,964 | 11,964 | -129 (-1.07%) | 1,953,496 |
| 18 Aug 2020 | USD | 11,900 | 12,218 | 11,899 | 12,093 | 12,093 | +239 (+2.02%) | 2,373,448 |
| 17 Aug 2020 | USD | 11,921 | 11,978 | 11,745 | 11,854 | 11,854 | -67 (-0.56%) | 1,811,932 |
| 14 Aug 2020 | USD | 11,827 | 11,927 | 11,735 | 11,921 | 11,921 | +138 (+1.17%) | 1,518,315 |
