| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 11,765 | 11,948 | 11,757 | 11,783 | 11,783 | -66 (-0.56%) | 1,199,936 |
| 12 Aug 2020 | USD | 12,050 | 12,097 | 11,844 | 11,849 | 11,849 | -180 (-1.50%) | 1,574,304 |
| 11 Aug 2020 | USD | 11,503 | 12,169 | 11,406 | 12,029 | 12,029 | +573 (+5.00%) | 2,894,203 |
| 10 Aug 2020 | USD | 11,456 | 11,456 | 11,456 | 11,456 | 11,456 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 11,300 | 11,589 | 11,300 | 11,456 | 11,456 | +65 (+0.57%) | 1,370,174 |
| 6 Aug 2020 | USD | 11,299 | 11,459 | 11,264 | 11,391 | 11,391 | +141 (+1.25%) | 1,555,756 |
| 5 Aug 2020 | USD | 11,449 | 11,533 | 11,106 | 11,250 | 11,250 | -56 (-0.50%) | 1,431,735 |
| 4 Aug 2020 | USD | 11,450 | 11,482 | 11,047 | 11,306 | 11,306 | -37 (-0.33%) | 2,077,385 |
| 3 Aug 2020 | USD | 11,050 | 11,703 | 11,001 | 11,343 | 11,343 | +886 (+8.47%) | 6,258,565 |
| 31 Jul 2020 | USD | 10,300 | 10,509 | 10,283 | 10,457 | 10,457 | +102 (+0.99%) | 3,487,831 |
| 30 Jul 2020 | USD | 10,399 | 10,434 | 10,235 | 10,355 | 10,355 | -35 (-0.34%) | 1,217,343 |
| 29 Jul 2020 | USD | 10,110 | 10,436 | 10,109 | 10,390 | 10,390 | +284 (+2.81%) | 1,265,507 |
| 28 Jul 2020 | USD | 10,006 | 10,157 | 10,006 | 10,106 | 10,106 | +78 (+0.78%) | 853,087 |
| 27 Jul 2020 | USD | 10,258 | 10,258 | 9,981 | 10,028 | 10,028 | -62 (-0.61%) | 735,910 |
| 24 Jul 2020 | USD | 10,090 | 10,090 | 10,090 | 10,090 | 10,090 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10,051 | 10,284 | 9,969 | 10,090 | 10,090 | -194 (-1.89%) | 1,385,533 |
| 22 Jul 2020 | USD | 10,284 | 10,284 | 10,284 | 10,284 | 10,284 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10,430 | 10,500 | 10,284 | 10,284 | 10,284 | -79 (-0.76%) | 1,179,541 |
| 20 Jul 2020 | USD | 10,410 | 10,620 | 10,343 | 10,363 | 10,363 | -160 (-1.52%) | 833,796 |
| 17 Jul 2020 | USD | 10,639 | 10,639 | 10,469 | 10,523 | 10,523 | -6 (-0.06%) | 729,492 |
| 16 Jul 2020 | USD | 10,500 | 10,590 | 10,299 | 10,529 | 10,529 | +79 (+0.76%) | 1,250,900 |
| 15 Jul 2020 | USD | 10,599 | 10,681 | 10,425 | 10,450 | 10,450 | -86 (-0.82%) | 1,398,254 |
| 14 Jul 2020 | USD | 10,403 | 10,729 | 10,403 | 10,536 | 10,536 | -64 (-0.60%) | 1,558,204 |
| 13 Jul 2020 | USD | 10,401 | 10,629 | 10,400 | 10,600 | 10,600 | 0.0 (0.0%) | 2,051,623 |
| 10 Jul 2020 | USD | 10,500 | 10,705 | 10,320 | 10,600 | 10,600 | +51 (+0.48%) | 2,225,023 |
| 9 Jul 2020 | USD | 10,651 | 10,750 | 10,526 | 10,549 | 10,549 | -101 (-0.95%) | 1,015,314 |
| 8 Jul 2020 | USD | 10,600 | 10,791 | 10,600 | 10,650 | 10,650 | -104 (-0.97%) | 1,020,834 |
| 7 Jul 2020 | USD | 10,650 | 10,777 | 10,597 | 10,754 | 10,754 | +104 (+0.98%) | 1,508,674 |
| 6 Jul 2020 | USD | 10,750 | 10,963 | 10,600 | 10,650 | 10,650 | -100 (-0.93%) | 952,809 |
| 3 Jul 2020 | USD | 10,897 | 10,940 | 10,722 | 10,750 | 10,750 | -46 (-0.43%) | 976,969 |
