Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 200 |
28 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 500 |
24 May 2024 | USD | 7.36 | 7.6 | 7.2 | 7.6 | 7.6 | -0.04 (-0.52%) | 2,300 |
23 May 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 300 |
22 May 2024 | USD | 7.645 | 7.645 | 7.64 | 7.64 | 7.64 | +0.16 (+2.14%) | 4,600 |
21 May 2024 | USD | 7.87 | 7.87 | 7.48 | 7.48 | 7.48 | -0.56 (-6.97%) | 1,400 |
20 May 2024 | USD | 7.975 | 8.04 | 7.88 | 8.04 | 8.04 | +0.125 (+1.58%) | 3,800 |
17 May 2024 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | 0.0 (0.0%) | 38 |
15 May 2024 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | -0.255 (-3.12%) | 300 |
14 May 2024 | USD | 7.905 | 8.17 | 7.905 | 8.17 | 8.17 | +0.82 (+11.16%) | 700 |
13 May 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 111 |
9 May 2024 | USD | 7.53 | 7.69 | 7.25 | 7.35 | 7.35 | -0.05 (-0.68%) | 900 |
8 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.137 (+1.89%) | 197 |
7 May 2024 | USD | 7.263 | 7.263 | 7.263 | 7.263 | 7.263 | -0.004 (-0.06%) | 1,212 |
6 May 2024 | USD | 7.267 | 7.267 | 7.267 | 7.267 | 7.267 | -0.053 (-0.72%) | 279 |
3 May 2024 | USD | 7.085 | 7.32 | 6.85 | 7.32 | 7.32 | +0.145 (+2.02%) | 11,200 |
2 May 2024 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 65 |
1 May 2024 | USD | 7.47 | 7.47 | 7.175 | 7.175 | 7.175 | -0.335 (-4.46%) | 1,400 |
30 Apr 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 2 |
29 Apr 2024 | USD | 7.03 | 7.51 | 7.03 | 7.51 | 7.51 | -0.11 (-1.44%) | 600 |
26 Apr 2024 | USD | 7.285 | 7.62 | 7.285 | 7.62 | 7.62 | +0.445 (+6.20%) | 6,200 |
25 Apr 2024 | USD | 6.92 | 7.175 | 6.92 | 7.175 | 7.175 | -0.175 (-2.38%) | 900 |
24 Apr 2024 | USD | 6.891 | 7.35 | 6.891 | 7.35 | 7.35 | +0.08 (+1.10%) | 800 |
23 Apr 2024 | USD | 7.25 | 7.27 | 7.18 | 7.27 | 7.27 | +0.15 (+2.11%) | 1,700 |
22 Apr 2024 | USD | 7.19 | 7.19 | 7.12 | 7.12 | 7.12 | +0.4 (+5.95%) | 1,200 |
19 Apr 2024 | USD | 7.34 | 7.34 | 6.72 | 6.72 | 6.72 | -0.134 (-1.96%) | 3,300 |
18 Apr 2024 | USD | 7.07 | 7.07 | 6.854 | 6.854 | 6.854 | -0.026 (-0.38%) | 2,200 |
17 Apr 2024 | USD | 6.56 | 6.88 | 6.56 | 6.88 | 6.88 | -0.119 (-1.70%) | 1,100 |