Shapeways Holdings Inc. Recent Share Price (USX:SHPW-WT)

USX:SHPW-WT - Shapeways Holdings Inc. Shapeways Holdings Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	0.0179	0.0179	0.0179	0.0179	0.0179	+0 (+0.56%)	16,150
28 Jul 2023	USD	0.0177	0.0178	0.0177	0.0178	0.0178	+0.005 (+35.88%)	23,025
27 Jul 2023	USD	0.0131	0.0131	0.0131	0.0131	0.0131	0.0 (0.0%)	0
26 Jul 2023	USD	0.0167	0.0168	0.013	0.0131	0.0131	-0.002 (-12.67%)	23,287
25 Jul 2023	USD	0.015	0.015	0.0146	0.015	0.015	+0 (+2.74%)	24,037
24 Jul 2023	USD	0.0145	0.0146	0.0138	0.0146	0.0146	+0.002 (+12.31%)	47,316
21 Jul 2023	USD	0.0178	0.0179	0.013	0.013	0.013	+0.001 (+8.33%)	47,161
20 Jul 2023	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
19 Jul 2023	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
18 Jul 2023	USD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	600
17 Jul 2023	USD	0.0131	0.0131	0.013	0.013	0.013	-0.002 (-13.33%)	2,366
14 Jul 2023	USD	0.0133	0.015	0.013	0.015	0.015	0.0 (0.0%)	36,951
13 Jul 2023	USD	0.0164	0.0164	0.012	0.015	0.015	-0.004 (-18.92%)	19,549
12 Jul 2023	USD	0.0187	0.0199	0.0148	0.0185	0.0185	+0.002 (+10.12%)	40,200
11 Jul 2023	USD	0.0167	0.0199	0.0167	0.0168	0.0168	+0.002 (+12%)	15,200
10 Jul 2023	USD	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	55,684
7 Jul 2023	USD	0.0135	0.015	0.0135	0.015	0.015	+0.003 (+23.97%)	64,748
6 Jul 2023	USD	0.0122	0.0122	0.0121	0.0121	0.0121	-0.002 (-12.32%)	37,832
5 Jul 2023	USD	0.01	0.0138	0.01	0.0138	0.0138	+0.004 (+38%)	36,500
3 Jul 2023	USD	0.01	0.0101	0.01	0.01	0.01	-0 (-0.99%)	852
30 Jun 2023	USD	0.0099	0.0101	0.0099	0.0101	0.0101	+0.001 (+12.22%)	58,339
29 Jun 2023	USD	0.0111	0.012	0.009	0.009	0.009	-0.001 (-9.09%)	14,254
28 Jun 2023	USD	0.0099	0.01	0.0095	0.0099	0.0099	+0 (+3.12%)	66,774
27 Jun 2023	USD	0.0098	0.0098	0.0089	0.0096	0.0096	-0 (-1.03%)	15,698
26 Jun 2023	USD	0.0126	0.0126	0.0097	0.0097	0.0097	-0.004 (-27.61%)	164,394
23 Jun 2023	USD	0.0126	0.0141	0.0126	0.0134	0.0134	+0 (+3.08%)	35,996
22 Jun 2023	USD	0.0131	0.0131	0.013	0.013	0.013	0.0 (0.0%)	6,234
21 Jun 2023	USD	0.0123	0.0138	0.0112	0.013	0.013	+0.002 (+17.12%)	18,865
20 Jun 2023	USD	0.0143	0.0168	0.0111	0.0111	0.0111	-0.001 (-7.50%)	1,909
16 Jun 2023	USD	0.012	0.0213	0.01	0.012	0.012	-0.002 (-16.08%)	75,894

First
1
2
3
4
5
Last

Unicorn Response |