| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 0.71 | 0.7266 | 0.6774 | 0.6798 | 0.6798 | -0.03 (-4.21%) | 128,768 |
| 12 Oct 2021 | USD | 0.98 | 0.98 | 0.6803 | 0.7097 | 0.7097 | -0.029 (-3.96%) | 211,301 |
| 11 Oct 2021 | USD | 0.8699 | 0.8699 | 0.7001 | 0.739 | 0.739 | -0.01 (-1.34%) | 18,930 |
| 8 Oct 2021 | USD | 0.85 | 0.85 | 0.7 | 0.749 | 0.749 | -0.043 (-5.43%) | 11,564 |
| 7 Oct 2021 | USD | 0.9 | 0.9 | 0.792 | 0.792 | 0.792 | -0.108 (-12%) | 4,280 |
| 6 Oct 2021 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 579 |
| 5 Oct 2021 | USD | 0.8713 | 0.98 | 0.8713 | 0.98 | 0.98 | -0.01 (-1.01%) | 16,233 |
| 4 Oct 2021 | USD | 1 | 1 | 0.7 | 0.99 | 0.99 | 0.0 (0.0%) | 249,224 |
| 1 Oct 2021 | USD | 1 | 1 | 0.9306 | 0.99 | 0.99 | 0.0 (0.0%) | 19,943 |
| 30 Sep 2021 | USD | 1.11 | 1.11 | 0.94 | 0.99 | 0.99 | -0.03 (-2.94%) | 21,672 |
| 29 Sep 2021 | USD | 1.28 | 1.28 | 0.9901 | 1.02 | 1.02 | -0.2 (-16.39%) | 292,473 |
| 28 Sep 2021 | USD | 1.19 | 1.27 | 0.99 | 1.22 | 1.22 | +0.05 (+4.27%) | 96,816 |
| 27 Sep 2021 | USD | 1.28 | 1.28 | 1.07 | 1.17 | 1.17 | -0.05 (-4.10%) | 207,929 |
| 24 Sep 2021 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | +0.06 (+5.17%) | 90,178 |
| 23 Sep 2021 | USD | 1.15 | 1.21 | 1.11 | 1.16 | 1.16 | +0.052 (+4.74%) | 137,122 |
| 22 Sep 2021 | USD | 1.11 | 1.11 | 1.1 | 1.1075 | 1.1075 | +0.028 (+2.55%) | 203,169 |
| 21 Sep 2021 | USD | 1.02 | 1.1 | 1.02 | 1.08 | 1.08 | -0.01 (-0.92%) | 12,633 |
| 20 Sep 2021 | USD | 1 | 1.12 | 0.9802 | 1.09 | 1.09 | +0.03 (+2.83%) | 130,220 |
| 17 Sep 2021 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 8,991 |
| 16 Sep 2021 | USD | 1.05 | 1.08 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 64,320 |
| 15 Sep 2021 | USD | 1.035 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 125,350 |
| 14 Sep 2021 | USD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 106,190 |
| 13 Sep 2021 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,855 |
| 10 Sep 2021 | USD | 1.05 | 1.0501 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 47,197 |
| 9 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,300 |
| 8 Sep 2021 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 32,325 |
| 7 Sep 2021 | USD | 0.97 | 1.07 | 0.97 | 1.06 | 1.06 | -0.015 (-1.40%) | 12,350 |
| 3 Sep 2021 | USD | 0.99 | 1.075 | 0.99 | 1.075 | 1.075 | -0.005 (-0.46%) | 20,622 |
| 2 Sep 2021 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 7,645 |
| 1 Sep 2021 | USD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 25,970 |
