Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 15,001 |
19 Jul 2021 | USD | 1.11 | 1.15 | 1.09 | 1.13 | 1.13 | -0.05 (-4.24%) | 22,154 |
16 Jul 2021 | USD | 1.11 | 1.18 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 6,527 |
15 Jul 2021 | USD | 1.13 | 1.18 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 24,870 |
14 Jul 2021 | USD | 1.17 | 1.22 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 13,661 |
13 Jul 2021 | USD | 1.2 | 1.22 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 74,770 |
12 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 272 |
9 Jul 2021 | USD | 1.12 | 1.1301 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 6,330 |
8 Jul 2021 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 35,389 |
7 Jul 2021 | USD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 29,349 |
6 Jul 2021 | USD | 1.1999 | 1.2495 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 31,253 |
2 Jul 2021 | USD | 1.17 | 1.27 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 55,510 |
1 Jul 2021 | USD | 1.15 | 1.1615 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 20,762 |
30 Jun 2021 | USD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.73%) | 16,280 |
29 Jun 2021 | USD | 1.15 | 1.155 | 1.15 | 1.1501 | 1.1501 | +0 (+0.01%) | 9,176 |
28 Jun 2021 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 343,658 |
25 Jun 2021 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 19,052 |
24 Jun 2021 | USD | 1.25 | 1.25 | 1.13 | 1.18 | 1.18 | -0.005 (-0.42%) | 14,004 |
23 Jun 2021 | USD | 1.14 | 1.22 | 1.13 | 1.185 | 1.185 | +0.055 (+4.87%) | 44,901 |
22 Jun 2021 | USD | 1.2 | 1.25 | 1.1001 | 1.13 | 1.13 | +0.02 (+1.80%) | 57,923 |
21 Jun 2021 | USD | 1.1 | 1.115 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 130,134 |
18 Jun 2021 | USD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 27,502 |
17 Jun 2021 | USD | 1.15 | 1.1695 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 22,199 |
16 Jun 2021 | USD | 1.11 | 1.22 | 1.11 | 1.19 | 1.19 | +0.06 (+5.31%) | 26,019 |
15 Jun 2021 | USD | 1.14 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 40,037 |
14 Jun 2021 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 39,184 |
11 Jun 2021 | USD | 1.25 | 1.31 | 1.21 | 1.24 | 1.24 | -0.01 (-0.77%) | 281,386 |
10 Jun 2021 | USD | 1.21 | 1.2496 | 1.2 | 1.2496 | 1.2496 | +0.06 (+5.01%) | 192,009 |
9 Jun 2021 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 248,296 |
8 Jun 2021 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 70,120 |