| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 1.02 | 1.14 | 1.02 | 1.11 | 1.11 | +0.07 (+6.73%) | 189,796 |
| 4 Jun 2021 | USD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 172,326 |
| 3 Jun 2021 | USD | 0.9701 | 1.02 | 0.968 | 1.02 | 1.02 | +0.032 (+3.24%) | 187,288 |
| 2 Jun 2021 | USD | 1.0299 | 1.0399 | 0.988 | 0.988 | 0.988 | -0.047 (-4.54%) | 82,680 |
| 1 Jun 2021 | USD | 1 | 1.04 | 0.9995 | 1.035 | 1.035 | +0.085 (+8.94%) | 94,846 |
| 28 May 2021 | USD | 1.1 | 1.1 | 0.95 | 0.9501 | 0.9501 | -0.13 (-12.03%) | 280,073 |
| 27 May 2021 | USD | 1.02 | 1.09 | 0.993 | 1.08 | 1.08 | +0.06 (+5.88%) | 90,317 |
| 26 May 2021 | USD | 0.972 | 1.09 | 0.972 | 1.02 | 1.02 | +0.02 (+2%) | 403,320 |
| 25 May 2021 | USD | 1 | 1.0199 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 146,463 |
| 24 May 2021 | USD | 1.08 | 1.09 | 0.97 | 0.99 | 0.99 | -0.05 (-4.81%) | 80,055 |
| 21 May 2021 | USD | 1 | 1.055 | 0.9788 | 1.04 | 1.04 | +0.041 (+4.10%) | 215,147 |
| 20 May 2021 | USD | 1.15 | 1.15 | 0.989 | 0.999 | 0.999 | -0.151 (-13.13%) | 193,540 |
| 19 May 2021 | USD | 1.05 | 1.17 | 1.04 | 1.15 | 1.15 | +0.07 (+6.48%) | 48,512 |
| 18 May 2021 | USD | 1.2 | 1.2 | 1.0799 | 1.08 | 1.08 | +0.11 (+11.34%) | 146,886 |
| 17 May 2021 | USD | 0.9501 | 1 | 0.9302 | 0.97 | 0.97 | +0.02 (+2.11%) | 40,226 |
| 14 May 2021 | USD | 0.96 | 1 | 0.9293 | 0.95 | 0.95 | -0.01 (-1.06%) | 94,158 |
| 13 May 2021 | USD | 1.0001 | 1.0199 | 0.96 | 0.9602 | 0.9602 | -0.03 (-3.01%) | 85,435 |
| 12 May 2021 | USD | 1.08 | 1.1199 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 66,420 |
| 11 May 2021 | USD | 1 | 1.07 | 0.8396 | 1.05 | 1.05 | -0.03 (-2.78%) | 267,835 |
| 10 May 2021 | USD | 1.2 | 1.2 | 1 | 1.08 | 1.08 | -0.023 (-2.09%) | 325,888 |
| 7 May 2021 | USD | 1.12 | 1.14 | 1.02 | 1.103 | 1.103 | -0.032 (-2.82%) | 513,494 |
| 6 May 2021 | USD | 1.15 | 1.18 | 1.09 | 1.135 | 1.135 | -0.045 (-3.81%) | 339,845 |
| 5 May 2021 | USD | 1.27 | 1.3 | 1.17 | 1.18 | 1.18 | -0.12 (-9.23%) | 407,055 |
| 4 May 2021 | USD | 1.35 | 1.38 | 1.2701 | 1.3 | 1.3 | -0.09 (-6.47%) | 220,730 |
| 3 May 2021 | USD | 1.35 | 1.42 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 382,795 |
| 30 Apr 2021 | USD | 1.32 | 1.4644 | 1.15 | 1.35 | 1.35 | +0.1 (+8%) | 932,448 |
| 29 Apr 2021 | USD | 1.2 | 1.49 | 1.2 | 1.25 | 1.25 | +0.12 (+10.62%) | 1,296,607 |
| 28 Apr 2021 | USD | 1.06 | 1.18 | 0.8798 | 1.13 | 1.13 | +0.18 (+18.96%) | 2,506,908 |
| 27 Apr 2021 | USD | 0.91 | 0.95 | 0.8995 | 0.9499 | 0.9499 | +0.003 (+0.26%) | 240,903 |
| 26 Apr 2021 | USD | 0.8999 | 0.9501 | 0.81 | 0.9474 | 0.9474 | +0.247 (+35.34%) | 533,332 |
