Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.017 | 0.0171 | 0.0143 | 0.0143 | 0.0143 | -0.005 (-25.91%) | 900 |
14 Jun 2023 | USD | 0.02 | 0.0218 | 0.0177 | 0.0193 | 0.0193 | +0.004 (+25.32%) | 90,733 |
13 Jun 2023 | USD | 0.012 | 0.0164 | 0.012 | 0.0154 | 0.0154 | +0.003 (+28.33%) | 48,466 |
12 Jun 2023 | USD | 0.0165 | 0.0165 | 0.012 | 0.012 | 0.012 | -0.003 (-18.92%) | 52,700 |
9 Jun 2023 | USD | 0.0166 | 0.0167 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-11.90%) | 7,300 |
8 Jun 2023 | USD | 0.0172 | 0.0173 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-4%) | 12,700 |
7 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.012 | 0.0186 | 0.0103 | 0.0175 | 0.0175 | +0.005 (+35.66%) | 124,813 |
5 Jun 2023 | USD | 0.012 | 0.0145 | 0.012 | 0.0129 | 0.0129 | +0.002 (+13.16%) | 16,000 |
2 Jun 2023 | USD | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 1,100 |
1 Jun 2023 | USD | 0.0151 | 0.0167 | 0.0102 | 0.0102 | 0.0102 | -0.007 (-40.35%) | 147,400 |
31 May 2023 | USD | 0.017 | 0.0171 | 0.017 | 0.0171 | 0.0171 | -0 (-1.72%) | 3,000 |
30 May 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.001 (+8.75%) | 100 |
26 May 2023 | USD | 0.0155 | 0.016 | 0.0137 | 0.016 | 0.016 | +0.003 (+21.21%) | 19,850 |
25 May 2023 | USD | 0.0179 | 0.0179 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12%) | 977 |
24 May 2023 | USD | 0.018 | 0.018 | 0.0149 | 0.015 | 0.015 | -0 (-1.32%) | 5,285 |
23 May 2023 | USD | 0.015 | 0.0152 | 0.015 | 0.0152 | 0.0152 | +0 (+1.33%) | 43,440 |
22 May 2023 | USD | 0.0165 | 0.0169 | 0.0105 | 0.015 | 0.015 | -0.004 (-20.63%) | 44,763 |
19 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.002 (+14.55%) | 5,200 |
18 May 2023 | USD | 0.0183 | 0.0217 | 0.0165 | 0.0165 | 0.0165 | +0 (+2.48%) | 34,258 |
17 May 2023 | USD | 0.0185 | 0.0196 | 0.016 | 0.0161 | 0.0161 | -0.002 (-12.97%) | 48,028 |
16 May 2023 | USD | 0.0186 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 24,100 |
15 May 2023 | USD | 0.018 | 0.0191 | 0.0176 | 0.019 | 0.019 | +0.002 (+11.11%) | 11,600 |
12 May 2023 | USD | 0.0186 | 0.0186 | 0.017 | 0.0171 | 0.0171 | -0.002 (-8.06%) | 37,502 |
11 May 2023 | USD | 0.0187 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 20,020 |
10 May 2023 | USD | 0.0183 | 0.0187 | 0.018 | 0.0186 | 0.0186 | +0.002 (+14.11%) | 16,398 |
9 May 2023 | USD | 0.019 | 0.019 | 0.0162 | 0.0163 | 0.0163 | -0.002 (-11.41%) | 26,116 |
8 May 2023 | USD | 0.0188 | 0.0201 | 0.018 | 0.0184 | 0.0184 | +0.002 (+9.52%) | 52,950 |
5 May 2023 | USD | 0.0132 | 0.0168 | 0.0101 | 0.0168 | 0.0168 | +0.002 (+12%) | 43,027 |
4 May 2023 | USD | 0.015 | 0.0165 | 0.015 | 0.015 | 0.015 | +0 (+2.04%) | 1,900 |