Shapeways Holdings Inc. Recent Share Price (USX:SHPW-WT)

USX:SHPW-WT - Shapeways Holdings Inc. Shapeways Holdings Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	0.57	0.9	0.54	0.7	0.7	+0.15 (+27.27%)	85,770
22 Apr 2021	USD	0.5799	0.5799	0.5252	0.55	0.55	+0.03 (+5.77%)	2,108
21 Apr 2021	USD	0.4937	0.52	0.4937	0.52	0.52	0.0 (0.0%)	717
20 Apr 2021	USD	0.5101	0.53	0.4975	0.52	0.52	-0.035 (-6.31%)	21,789
19 Apr 2021	USD	0.5099	0.555	0.5099	0.555	0.555	-0.01 (-1.84%)	17,395
16 Apr 2021	USD	0.5501	0.58	0.52	0.5654	0.5654	-0.015 (-2.52%)	29,087
15 Apr 2021	USD	0.58	0.58	0.529	0.58	0.58	+0.01 (+1.74%)	2,250
14 Apr 2021	USD	0.5701	0.5701	0.5701	0.5701	0.5701	0.0 (0.0%)	0
13 Apr 2021	USD	0.6	0.615	0.5701	0.5701	0.5701	-0.01 (-1.72%)	10,616
12 Apr 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	0.0 (0.0%)	0
9 Apr 2021	USD	0.61	0.65	0.5801	0.5801	0.5801	-0.03 (-4.89%)	17,148
8 Apr 2021	USD	0.56	0.6399	0.56	0.6099	0.6099	+0.03 (+5.16%)	28,688
7 Apr 2021	USD	0.5552	0.5999	0.5552	0.58	0.58	0.0 (0.0%)	13,872
6 Apr 2021	USD	0.55	0.58	0.5201	0.58	0.58	+0.05 (+9.43%)	13,290
5 Apr 2021	USD	0.5499	0.65	0.4999	0.53	0.53	-0.01 (-1.83%)	38,106
1 Apr 2021	USD	0.55	0.55	0.5399	0.5399	0.5399	-0.01 (-1.84%)	4,700
31 Mar 2021	USD	0.55	0.55	0.5399	0.55	0.55	0.0 (0.0%)	11,992
30 Mar 2021	USD	0.57	0.57	0.55	0.55	0.55	+0.003 (+0.55%)	14,100
29 Mar 2021	USD	0.5507	0.5518	0.5431	0.547	0.547	-0.053 (-8.83%)	16,581
26 Mar 2021	USD	0.6	0.6	0.5815	0.6	0.6	+0 (+0.02%)	13,906
25 Mar 2021	USD	0.5815	0.6001	0.5815	0.5999	0.5999	-0.06 (-9.16%)	15,238
24 Mar 2021	USD	0.68	0.7	0.6601	0.6604	0.6604	-0.02 (-2.91%)	20,592
23 Mar 2021	USD	0.65	0.7199	0.6404	0.6802	0.6802	-0.01 (-1.41%)	50,869
22 Mar 2021	USD	0.6512	0.7	0.6512	0.6899	0.6899	-0.01 (-1.44%)	1,150
19 Mar 2021	USD	0.7601	0.7601	0.6999	0.7	0.7	-0.053 (-7.09%)	33,911
18 Mar 2021	USD	0.7996	0.8009	0.7534	0.7534	0.7534	-0.057 (-6.99%)	45,778
17 Mar 2021	USD	0.8101	0.85	0.81	0.81	0.81	0.0 (0.0%)	5,027
16 Mar 2021	USD	0.9071	0.9071	0.81	0.81	0.81	-0.13 (-13.83%)	2,355
15 Mar 2021	USD	0.8399	0.99	0.8399	0.94	0.94	+0.05 (+5.63%)	39,813
12 Mar 2021	USD	0.8799	0.8899	0.8649	0.8899	0.8899	+0.06 (+7.24%)	2,170

Unicorn Response |