| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 1.0201 | 1.0201 | 0.908 | 0.91 | 0.91 | -0.19 (-17.27%) | 52,677 |
| 26 Jan 2021 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 135,767 |
| 25 Jan 2021 | USD | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -0.028 (-2.62%) | 159,501 |
| 22 Jan 2021 | USD | 1.09 | 1.09 | 1.05 | 1.0782 | 1.0782 | +0.028 (+2.69%) | 12,687 |
| 21 Jan 2021 | USD | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 50,094 |
| 20 Jan 2021 | USD | 1.12 | 1.14 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 66,360 |
| 19 Jan 2021 | USD | 1.14 | 1.14 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 34,286 |
| 15 Jan 2021 | USD | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -0.01 (-0.99%) | 112,230 |
| 14 Jan 2021 | USD | 0.97 | 1 | 0.95 | 0.9999 | 0.9999 | +0.1 (+11.10%) | 83,088 |
| 13 Jan 2021 | USD | 0.93 | 0.95 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 188,532 |
| 12 Jan 2021 | USD | 0.9151 | 0.9449 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 84,916 |
| 11 Jan 2021 | USD | 0.8901 | 0.91 | 0.8701 | 0.9 | 0.9 | +0.02 (+2.27%) | 112,230 |
| 8 Jan 2021 | USD | 0.86 | 0.9 | 0.8533 | 0.88 | 0.88 | +0 (+0.05%) | 33,415 |
| 7 Jan 2021 | USD | 0.92 | 0.92 | 0.75 | 0.8796 | 0.8796 | +0.05 (+5.98%) | 73,112 |
| 6 Jan 2021 | USD | 0.7905 | 0.84 | 0.79 | 0.83 | 0.83 | -0 (-0.01%) | 62,231 |
| 5 Jan 2021 | USD | 0.8203 | 0.9 | 0.775 | 0.8301 | 0.8301 | +0.049 (+6.26%) | 63,328 |
| 4 Jan 2021 | USD | 0.882 | 0.9408 | 0.7812 | 0.7812 | 0.7812 | -0.059 (-7%) | 129,671 |
| 31 Dec 2020 | USD | 0.83 | 0.93 | 0.8296 | 0.84 | 0.84 | +0 (+0.02%) | 34,738 |
| 30 Dec 2020 | USD | 0.83 | 0.93 | 0.83 | 0.8398 | 0.8398 | +0.01 (+1.25%) | 55,204 |
| 29 Dec 2020 | USD | 0.91 | 0.91 | 0.7782 | 0.8294 | 0.8294 | -0.071 (-7.84%) | 316,816 |
| 28 Dec 2020 | USD | 0.99 | 1 | 0.8501 | 0.9 | 0.9 | -0.07 (-7.22%) | 65,990 |
| 24 Dec 2020 | USD | 0.9299 | 0.99 | 0.92 | 0.97 | 0.97 | +0.04 (+4.31%) | 38,093 |
| 23 Dec 2020 | USD | 0.89 | 0.93 | 0.85 | 0.9299 | 0.9299 | +0.03 (+3.33%) | 65,652 |
| 22 Dec 2020 | USD | 0.8385 | 0.939 | 0.799 | 0.8999 | 0.8999 | +0.096 (+11.93%) | 48,826 |
| 21 Dec 2020 | USD | 0.79 | 0.8042 | 0.721 | 0.804 | 0.804 | +0.05 (+6.62%) | 88,055 |
| 18 Dec 2020 | USD | 0.74 | 0.7541 | 0.72 | 0.7541 | 0.7541 | +0.044 (+6.21%) | 17,740 |
| 17 Dec 2020 | USD | 0.71 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 18,380 |
| 16 Dec 2020 | USD | 0.77 | 0.79 | 0.72 | 0.74 | 0.74 | -0 (-0.01%) | 32,031 |
| 15 Dec 2020 | USD | 0.9294 | 0.9294 | 0.7401 | 0.7401 | 0.7401 | -0.09 (-10.83%) | 36,205 |
| 14 Dec 2020 | USD | 0.9 | 0.9 | 0.772 | 0.83 | 0.83 | 0.0 (0.0%) | 51,807 |
