Shapeways Holdings Inc. Recent Share Price (USX:SHPW-WT)

USX:SHPW-WT - Shapeways Holdings Inc. Shapeways Holdings Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	0.68	0.87	0.675	0.83	0.83	+0.16 (+23.88%)	64,540
10 Dec 2020	USD	0.63	0.67	0.63	0.67	0.67	+0.065 (+10.74%)	73,600
9 Dec 2020	USD	0.6	0.64	0.6	0.605	0.605	+0.029 (+5.05%)	51,058
8 Dec 2020	USD	0.6116	0.6116	0.57	0.5759	0.5759	-0.024 (-4.02%)	13,971
7 Dec 2020	USD	0.6	0.6	0.58	0.6	0.6	0.0 (0.0%)	47,963
4 Dec 2020	USD	0.5602	0.6	0.56	0.6	0.6	+0.01 (+1.69%)	18,009
3 Dec 2020	USD	0.55	0.6	0.55	0.59	0.59	+0.01 (+1.72%)	189,617
2 Dec 2020	USD	0.6	0.6	0.566	0.58	0.58	-0.02 (-3.33%)	136,088
1 Dec 2020	USD	0.6206	0.64	0.5999	0.6	0.6	+0.02 (+3.45%)	79,800
30 Nov 2020	USD	0.6	0.657	0.58	0.58	0.58	-0.02 (-3.33%)	246,738
27 Nov 2020	USD	0.55	0.6	0.48	0.6	0.6	+0.02 (+3.45%)	90,029
25 Nov 2020	USD	0.6	0.6	0.5397	0.58	0.58	0.0 (0.0%)	121,109
24 Nov 2020	USD	0.6	0.6	0.55	0.58	0.58	-0.04 (-6.45%)	103,785
23 Nov 2020	USD	0.5768	0.62	0.5501	0.62	0.62	+0.06 (+10.71%)	123,192
20 Nov 2020	USD	0.5193	0.56	0.51	0.56	0.56	+0.075 (+15.39%)	27,550
19 Nov 2020	USD	0.4699	0.63	0.4699	0.4853	0.4853	+0.041 (+9.11%)	67,400
18 Nov 2020	USD	0.45	0.45	0.4448	0.4448	0.4448	-0.005 (-1.18%)	4,300
17 Nov 2020	USD	0.47	0.47	0.45	0.4501	0.4501	-0.02 (-4.23%)	31,800
16 Nov 2020	USD	0.5002	0.5002	0.47	0.47	0.47	-0.01 (-2.08%)	26,296
13 Nov 2020	USD	0.48	0.48	0.48	0.48	0.48	+0.01 (+2.13%)	5,387
12 Nov 2020	USD	0.53	0.53	0.47	0.47	0.47	-0.058 (-10.92%)	3,802
11 Nov 2020	USD	0.519	0.5403	0.48	0.5276	0.5276	-0.007 (-1.38%)	7,109
10 Nov 2020	USD	0.53	0.535	0.4965	0.535	0.535	+0.005 (+0.94%)	11,453
9 Nov 2020	USD	0.58	0.595	0.53	0.53	0.53	-0.059 (-10.00%)	21,002
6 Nov 2020	USD	0.5671	0.5889	0.5671	0.5889	0.5889	+0.022 (+3.84%)	11,546
5 Nov 2020	USD	0.5	0.5671	0.5	0.5671	0.5671	+0.037 (+7%)	14,685
4 Nov 2020	USD	0.53	0.5469	0.53	0.53	0.53	-0 (-0.02%)	1,369
3 Nov 2020	USD	0.54	0.54	0.53	0.5301	0.5301	-0 (-0.02%)	3,250
2 Nov 2020	USD	0.53	0.54	0.53	0.5302	0.5302	+0 (+0.02%)	6,617
30 Oct 2020	USD	0.5	0.5565	0.5	0.5301	0.5301	+0.03 (+6.02%)	82,003

Unicorn Response |