Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.56 | 0.58 | 0.4858 | 0.5 | 0.5 | +0.004 (+0.77%) | 61,079 |
28 Oct 2020 | USD | 0.4501 | 0.4962 | 0.4501 | 0.4962 | 0.4962 | +0.026 (+5.55%) | 6,675 |
27 Oct 2020 | USD | 0.471 | 0.4848 | 0.4249 | 0.4701 | 0.4701 | -0.007 (-1.57%) | 4,816 |
26 Oct 2020 | USD | 0.525 | 0.525 | 0.435 | 0.4776 | 0.4776 | -0.043 (-8.33%) | 42,618 |
23 Oct 2020 | USD | 0.521 | 0.536 | 0.521 | 0.521 | 0.521 | -0.038 (-6.83%) | 9,614 |
22 Oct 2020 | USD | 0.5052 | 0.5592 | 0.5 | 0.5592 | 0.5592 | +0.016 (+2.95%) | 2,012 |
21 Oct 2020 | USD | 0.5515 | 0.5815 | 0.5 | 0.5432 | 0.5432 | -0.025 (-4.48%) | 18,273 |
20 Oct 2020 | USD | 0.57 | 0.6 | 0.5504 | 0.5687 | 0.5687 | -0.001 (-0.23%) | 19,172 |
19 Oct 2020 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.53%) | 12,648 |
16 Oct 2020 | USD | 0.55 | 0.6099 | 0.55 | 0.6098 | 0.6098 | +0.06 (+10.87%) | 61,600 |
15 Oct 2020 | USD | 0.58 | 0.58 | 0.5499 | 0.55 | 0.55 | -0.04 (-6.78%) | 59,225 |
14 Oct 2020 | USD | 0.59 | 0.5999 | 0.55 | 0.59 | 0.59 | +0.001 (+0.17%) | 15,957 |
13 Oct 2020 | USD | 0.61 | 0.61 | 0.5409 | 0.589 | 0.589 | -0.027 (-4.43%) | 29,332 |
12 Oct 2020 | USD | 0.6169 | 0.6169 | 0.55 | 0.6163 | 0.6163 | +0.016 (+2.72%) | 22,109 |
9 Oct 2020 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.05 (-7.68%) | 3,855 |
8 Oct 2020 | USD | 0.66 | 0.6999 | 0.5 | 0.6499 | 0.6499 | -0.05 (-7.14%) | 58,903 |
7 Oct 2020 | USD | 0.6 | 0.72 | 0.6 | 0.6999 | 0.6999 | +0.09 (+14.70%) | 32,317 |
6 Oct 2020 | USD | 0.74 | 0.74 | 0.6102 | 0.6102 | 0.6102 | -0.14 (-18.63%) | 18,100 |
5 Oct 2020 | USD | 0.655 | 0.75 | 0.655 | 0.7499 | 0.7499 | +0.09 (+13.62%) | 36,522 |
2 Oct 2020 | USD | 0.63 | 0.675 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 10,095 |
1 Oct 2020 | USD | 0.61 | 0.6796 | 0.61 | 0.67 | 0.67 | +0.05 (+8.12%) | 46,791 |
30 Sep 2020 | USD | 0.58 | 0.6796 | 0.54 | 0.6197 | 0.6197 | +0.08 (+14.76%) | 28,688 |
29 Sep 2020 | USD | 0.5801 | 0.63 | 0.54 | 0.54 | 0.54 | -0.086 (-13.67%) | 20,424 |
28 Sep 2020 | USD | 0.61 | 0.64 | 0.61 | 0.6255 | 0.6255 | +0.021 (+3.39%) | 11,346 |
25 Sep 2020 | USD | 0.5972 | 0.605 | 0.55 | 0.605 | 0.605 | +0 (+0.03%) | 30,400 |
24 Sep 2020 | USD | 0.54 | 0.6048 | 0.54 | 0.6048 | 0.6048 | +0.065 (+12.00%) | 8,147 |
23 Sep 2020 | USD | 0.601 | 0.611 | 0.54 | 0.54 | 0.54 | -0.07 (-11.48%) | 36,008 |
22 Sep 2020 | USD | 0.642 | 0.71 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 37,538 |
21 Sep 2020 | USD | 0.62 | 0.7018 | 0.55 | 0.6 | 0.6 | -0.03 (-4.75%) | 103,160 |
18 Sep 2020 | USD | 0.66 | 0.81 | 0.6 | 0.6299 | 0.6299 | +0.007 (+1.09%) | 50,166 |