Shapeways Holdings Inc. Recent Share Price (USX:SHPW-WT)

USX:SHPW-WT - Shapeways Holdings Inc. Shapeways Holdings Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	USD	0.41	0.4601	0.41	0.45	0.45	0.0 (0.0%)	6,870
4 Aug 2020	USD	0.46	0.4724	0.45	0.45	0.45	0.0 (0.0%)	9,050
3 Aug 2020	USD	0.49	0.49	0.4301	0.45	0.45	-0.034 (-7.02%)	8,222
31 Jul 2020	USD	0.57	0.57	0.484	0.484	0.484	-0.066 (-12%)	6,698
30 Jul 2020	USD	0.6	0.6159	0.55	0.55	0.55	0.0 (0.0%)	8,415
29 Jul 2020	USD	0.605	0.62	0.55	0.55	0.55	-0.06 (-9.82%)	155,723
28 Jul 2020	USD	0.5882	0.6176	0.5588	0.6099	0.6099	+0.022 (+3.69%)	25,572
27 Jul 2020	USD	0.63	0.6382	0.5882	0.5882	0.5882	-0.044 (-7.00%)	6,002
24 Jul 2020	USD	0.665	0.665	0.58	0.6325	0.6325	-0.015 (-2.32%)	13,635
23 Jul 2020	USD	0.75	0.75	0.62	0.6475	0.6475	-0.077 (-10.69%)	121,709
22 Jul 2020	USD	0.7501	0.775	0.5774	0.725	0.725	-0.061 (-7.80%)	42,381
21 Jul 2020	USD	0.82	0.8399	0.7434	0.7863	0.7863	+0.036 (+4.85%)	32,438
20 Jul 2020	USD	0.6955	0.8343	0.65	0.7499	0.7499	+0.1 (+15.37%)	102,199
17 Jul 2020	USD	0.54	0.65	0.53	0.65	0.65	+0.1 (+18.18%)	7,461
16 Jul 2020	USD	0.54	0.55	0.53	0.55	0.55	+0.03 (+5.75%)	90,170
15 Jul 2020	USD	0.52	0.5201	0.52	0.5201	0.5201	+0 (+0.02%)	217
14 Jul 2020	USD	0.5899	0.62	0.4999	0.52	0.52	+0.019 (+3.81%)	18,465
13 Jul 2020	USD	0.6	0.63	0.411	0.5009	0.5009	-0.099 (-16.50%)	41,120
10 Jul 2020	USD	0.55	0.7811	0.5499	0.5999	0.5999	+0.06 (+11.09%)	55,606
9 Jul 2020	USD	0.6	0.6	0.4275	0.54	0.54	-0.035 (-6.09%)	8,796
8 Jul 2020	USD	0.6	0.6	0.52	0.575	0.575	-0.022 (-3.75%)	14,070
7 Jul 2020	USD	0.5999	0.6	0.54	0.5974	0.5974	+0.097 (+19.48%)	7,180
6 Jul 2020	USD	0.5	0.52	0.48	0.5	0.5	+0.03 (+6.38%)	26,111
2 Jul 2020	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
1 Jul 2020	USD	0.7	0.7	0.4196	0.47	0.47	-0.11 (-18.97%)	25,272
30 Jun 2020	USD	0.5	0.6	0.5	0.58	0.58	+0.08 (+16.00%)	30,186
29 Jun 2020	USD	0.46	0.5301	0.457	0.5	0.5	+0.04 (+8.72%)	8,850
26 Jun 2020	USD	0.46	0.46	0.4599	0.4599	0.4599	-0 (-0.02%)	1,686
25 Jun 2020	USD	0.4171	0.48	0.4152	0.46	0.46	+0.07 (+17.98%)	12,629
24 Jun 2020	USD	0.585	0.585	0.3764	0.3899	0.3899	-0 (-0.03%)	83,359

Unicorn Response |