Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 24,066 |
22 Jun 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.46 | 0.5025 | 0.396 | 0.43 | 0.43 | -0.02 (-4.44%) | 107,646 |
18 Jun 2020 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 11,845 |
17 Jun 2020 | USD | 0.35 | 0.6 | 0.35 | 0.44 | 0.44 | +0.11 (+33.33%) | 106,696 |
16 Jun 2020 | USD | 0.33 | 0.33 | 0.3295 | 0.33 | 0.33 | +0.02 (+6.45%) | 700 |
15 Jun 2020 | USD | 0.29 | 0.31 | 0.2815 | 0.31 | 0.31 | +0.02 (+6.90%) | 6,528 |
12 Jun 2020 | USD | 0.3135 | 0.3435 | 0.25 | 0.29 | 0.29 | +0.01 (+3.61%) | 106,956 |
11 Jun 2020 | USD | 0.28 | 0.28 | 0.2796 | 0.2799 | 0.2799 | -0.02 (-6.70%) | 6,400 |
10 Jun 2020 | USD | 0.2603 | 0.33 | 0.2603 | 0.3 | 0.3 | +0.057 (+23.36%) | 145,933 |
9 Jun 2020 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.2499 | 0.2799 | 0.235 | 0.2432 | 0.2432 | +0.014 (+6.20%) | 60,976 |
5 Jun 2020 | USD | 0.2499 | 0.25 | 0.222 | 0.229 | 0.229 | -0.021 (-8.40%) | 28,100 |
4 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,000 |
2 Jun 2020 | USD | 0.3489 | 0.35 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 40,467 |
1 Jun 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.013 (-5.24%) | 300 |
27 May 2020 | USD | 0.21 | 0.25 | 0.21 | 0.248 | 0.248 | +0.048 (+24.00%) | 20,941 |
26 May 2020 | USD | 0.273 | 0.273 | 0.2 | 0.2 | 0.2 | +0.018 (+9.89%) | 512 |
22 May 2020 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.17 | 0.2 | 0.17 | 0.182 | 0.182 | +0.012 (+7.06%) | 7,703 |
19 May 2020 | USD | 0.1701 | 0.1701 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 52,700 |
18 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 177 |
15 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 35,001 |
14 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.019 (-9.22%) | 55,800 |
12 May 2020 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 (0.0%) | 0 |