Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.2355 | 0.2987 | 0.2355 | 0.2987 | 0.2987 | +0.079 (+35.71%) | 1,000 |
26 Mar 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.23 | 0.23 | 0.22 | 0.2201 | 0.2201 | -0.03 (-11.96%) | 45,700 |
23 Mar 2020 | USD | 0.2699 | 0.2699 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 21,200 |
20 Mar 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.03 (-9.12%) | 40,200 |
19 Mar 2020 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.03 (-8.31%) | 100 |
18 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.008 (-2.15%) | 5,000 |
13 Mar 2020 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.41 | 0.41 | 0.3679 | 0.3679 | 0.3679 | -0.072 (-16.39%) | 13,900 |
11 Mar 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 5,000 |
10 Mar 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,312 |
9 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 6,500 |
3 Mar 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0 (+0.02%) | 375,000 |
28 Feb 2020 | USD | 0.45 | 0.45 | 0.43 | 0.4399 | 0.4399 | -0.01 (-2.24%) | 40,258 |
27 Feb 2020 | USD | 0.45 | 0.4506 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 30,200 |
26 Feb 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 25,030 |
25 Feb 2020 | USD | 0.45 | 0.4501 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 25,000 |
24 Feb 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 74,527 |
21 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 50,000 |
20 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.4501 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.09%) | 10,573 |
14 Feb 2020 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |