Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 100 |
28 Apr 2023 | USD | 0.0147 | 0.0147 | 0.013 | 0.0147 | 0.0147 | +0.002 (+12.21%) | 5,100 |
27 Apr 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.015 | 0.0151 | 0.0126 | 0.0131 | 0.0131 | -0.001 (-7.75%) | 64,700 |
25 Apr 2023 | USD | 0.0146 | 0.015 | 0.0135 | 0.0142 | 0.0142 | +0.001 (+8.40%) | 17,700 |
24 Apr 2023 | USD | 0.0144 | 0.0144 | 0.013 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 17,465 |
21 Apr 2023 | USD | 0.0176 | 0.0177 | 0.0116 | 0.0125 | 0.0125 | -0.005 (-28.57%) | 70,521 |
20 Apr 2023 | USD | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | -0 (-0.57%) | 3,425 |
19 Apr 2023 | USD | 0.0169 | 0.0183 | 0.0161 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 24,800 |
18 Apr 2023 | USD | 0.018 | 0.0181 | 0.016 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 50,094 |
17 Apr 2023 | USD | 0.0161 | 0.0184 | 0.0146 | 0.0162 | 0.0162 | +0.002 (+11.72%) | 29,451 |
14 Apr 2023 | USD | 0.015 | 0.0151 | 0.0105 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 350,510 |
13 Apr 2023 | USD | 0.0157 | 0.0157 | 0.012 | 0.012 | 0.012 | -0.004 (-23.57%) | 22,500 |
12 Apr 2023 | USD | 0.0157 | 0.0157 | 0.0147 | 0.0157 | 0.0157 | +0.002 (+12.14%) | 17,450 |
11 Apr 2023 | USD | 0.0144 | 0.0168 | 0.0139 | 0.014 | 0.014 | -0.002 (-11.95%) | 53,525 |
10 Apr 2023 | USD | 0.0118 | 0.0161 | 0.0117 | 0.0159 | 0.0159 | +0.005 (+50.00%) | 43,518 |
6 Apr 2023 | USD | 0.0185 | 0.0185 | 0.0106 | 0.0106 | 0.0106 | -0.006 (-35.76%) | 161,033 |
5 Apr 2023 | USD | 0.0187 | 0.0219 | 0.014 | 0.0165 | 0.0165 | -0.002 (-11.76%) | 60,150 |
4 Apr 2023 | USD | 0.0199 | 0.02 | 0.015 | 0.0187 | 0.0187 | -0.001 (-5.56%) | 96,824 |
3 Apr 2023 | USD | 0.0218 | 0.022 | 0.0198 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 14,585 |
31 Mar 2023 | USD | 0.0248 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-11.65%) | 40,908 |
30 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0 (+0.81%) | 4,005 |
29 Mar 2023 | USD | 0.0248 | 0.025 | 0.0247 | 0.0247 | 0.0247 | +0.003 (+11.76%) | 8,700 |
28 Mar 2023 | USD | 0.0233 | 0.0249 | 0.0156 | 0.0221 | 0.0221 | -0.001 (-5.15%) | 95,382 |
27 Mar 2023 | USD | 0.025 | 0.025 | 0.022 | 0.0233 | 0.0233 | -0.002 (-6.43%) | 18,977 |
24 Mar 2023 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 2,000 |
23 Mar 2023 | USD | 0.0223 | 0.0249 | 0.0223 | 0.0249 | 0.0249 | +0.003 (+11.66%) | 6,700 |
22 Mar 2023 | USD | 0.0185 | 0.0273 | 0.0185 | 0.0223 | 0.0223 | +0.006 (+35.15%) | 8,500 |