Shapeways Holdings Inc. Recent Share Price (USX:SHPW-WT)

USX:SHPW-WT - Shapeways Holdings Inc. Shapeways Holdings Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	USD	0.029	0.029	0.0153	0.0165	0.0165	-0.009 (-36.54%)	50,910
20 Mar 2023	USD	0.0249	0.0269	0.023	0.026	0.026	0.0 (0.0%)	4,500
17 Mar 2023	USD	0.0248	0.0351	0.0248	0.026	0.026	+0.004 (+17.12%)	6,131
16 Mar 2023	USD	0.0235	0.0265	0.02	0.0222	0.0222	+0.001 (+6.22%)	16,550
15 Mar 2023	USD	0.0214	0.0214	0.0209	0.0209	0.0209	+0.002 (+9.42%)	3,368
14 Mar 2023	USD	0.0223	0.0229	0.0175	0.0191	0.0191	-0.001 (-4.02%)	48,700
13 Mar 2023	USD	0.024	0.0245	0.0199	0.0199	0.0199	-0.007 (-26.30%)	15,666
10 Mar 2023	USD	0.0218	0.027	0.0164	0.027	0.027	+0.002 (+8.87%)	170,831
9 Mar 2023	USD	0.026	0.029	0.0248	0.0248	0.0248	-0.001 (-4.62%)	15,503
8 Mar 2023	USD	0.026	0.026	0.023	0.026	0.026	0.0 (0.0%)	35,500
7 Mar 2023	USD	0.023	0.026	0.023	0.026	0.026	+0.002 (+10.17%)	11,194
6 Mar 2023	USD	0.0261	0.0269	0.0233	0.0236	0.0236	-0.004 (-14.18%)	76,850
3 Mar 2023	USD	0.0253	0.0275	0.024	0.0275	0.0275	+0.002 (+9.13%)	19,550
2 Mar 2023	USD	0.029	0.029	0.0252	0.0252	0.0252	+0.002 (+10.04%)	3,050
1 Mar 2023	USD	0.0249	0.0273	0.0212	0.0229	0.0229	+0.001 (+3.15%)	76,300
28 Feb 2023	USD	0.02	0.027	0.02	0.0222	0.0222	-0.003 (-12.94%)	36,100
27 Feb 2023	USD	0.022	0.0289	0.0201	0.0255	0.0255	-0.003 (-10.84%)	388,557
24 Feb 2023	USD	0.0264	0.03	0.02	0.0286	0.0286	-0.001 (-4.67%)	85,209
23 Feb 2023	USD	0.0307	0.0342	0.0294	0.03	0.03	+0.003 (+9.49%)	13,100
22 Feb 2023	USD	0.0273	0.0274	0.0239	0.0274	0.0274	0.0 (0.0%)	48,504
21 Feb 2023	USD	0.0315	0.0336	0.027	0.0274	0.0274	-0.001 (-2.49%)	141,460
17 Feb 2023	USD	0.0341	0.0341	0.0281	0.0281	0.0281	-0.002 (-7.87%)	39,003
16 Feb 2023	USD	0.0375	0.0384	0.0305	0.0305	0.0305	-0.007 (-18.67%)	14,900
15 Feb 2023	USD	0.0376	0.0387	0.0313	0.0375	0.0375	+0.004 (+11.61%)	15,054
14 Feb 2023	USD	0.0347	0.035	0.032	0.0336	0.0336	+0.003 (+8.04%)	11,600
13 Feb 2023	USD	0.0299	0.0321	0.022	0.0311	0.0311	+0.001 (+4.01%)	21,460
10 Feb 2023	USD	0.0335	0.0362	0.0299	0.0299	0.0299	-0 (-0.33%)	32,430
9 Feb 2023	USD	0.0379	0.0398	0.0296	0.03	0.03	-0.008 (-20.84%)	19,746
8 Feb 2023	USD	0.0336	0.038	0.0335	0.0379	0.0379	+0.008 (+26.33%)	10,800
7 Feb 2023	USD	0.0341	0.0341	0.0269	0.03	0.03	-0.001 (-1.96%)	3,480

First
2
3
4
5
6
Last

Unicorn Response |