Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.0336 | 0.0396 | 0.0306 | 0.0306 | 0.0306 | +0.001 (+2%) | 20,200 |
3 Feb 2023 | USD | 0.025 | 0.0363 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 264,182 |
2 Feb 2023 | USD | 0.032 | 0.039 | 0.032 | 0.035 | 0.035 | +0.005 (+16.67%) | 169,190 |
1 Feb 2023 | USD | 0.0333 | 0.0334 | 0.0297 | 0.03 | 0.03 | -0.003 (-8.81%) | 156,068 |
31 Jan 2023 | USD | 0.0286 | 0.0363 | 0.0285 | 0.0329 | 0.0329 | +0 (+1.23%) | 172,384 |
30 Jan 2023 | USD | 0.0201 | 0.0389 | 0.0201 | 0.0325 | 0.0325 | -0.003 (-8.45%) | 15,699 |
27 Jan 2023 | USD | 0.03 | 0.039 | 0.03 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 23,502 |
26 Jan 2023 | USD | 0.03 | 0.03 | 0.0246 | 0.03 | 0.03 | +0.008 (+36.36%) | 15,003 |
25 Jan 2023 | USD | 0.03 | 0.0301 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 38,801 |
24 Jan 2023 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 103,281 |
23 Jan 2023 | USD | 0.0446 | 0.0474 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 9,150 |
20 Jan 2023 | USD | 0.0383 | 0.04 | 0.036 | 0.0399 | 0.0399 | +0.006 (+16.67%) | 15,650 |
19 Jan 2023 | USD | 0.0361 | 0.0499 | 0.0326 | 0.0342 | 0.0342 | +0.002 (+5.88%) | 8,550 |
18 Jan 2023 | USD | 0.0351 | 0.0351 | 0.0221 | 0.0323 | 0.0323 | +0.001 (+2.87%) | 23,250 |
17 Jan 2023 | USD | 0.035 | 0.0389 | 0.0299 | 0.0314 | 0.0314 | +0.002 (+5.37%) | 14,100 |
13 Jan 2023 | USD | 0.028 | 0.0298 | 0.028 | 0.0298 | 0.0298 | 0.0 (0.0%) | 6,000 |
12 Jan 2023 | USD | 0.0252 | 0.03 | 0.0247 | 0.0298 | 0.0298 | +0.002 (+6.81%) | 22,982 |
11 Jan 2023 | USD | 0.025 | 0.028 | 0.025 | 0.0279 | 0.0279 | +0.003 (+11.60%) | 9,000 |
10 Jan 2023 | USD | 0.0224 | 0.028 | 0.0176 | 0.025 | 0.025 | +0.005 (+25%) | 25,100 |
9 Jan 2023 | USD | 0.0224 | 0.0232 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,093 |
6 Jan 2023 | USD | 0.0224 | 0.0252 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,350 |
5 Jan 2023 | USD | 0.0167 | 0.0273 | 0.0167 | 0.02 | 0.02 | +0.005 (+34.23%) | 29,683 |
4 Jan 2023 | USD | 0.0211 | 0.026 | 0.012 | 0.0149 | 0.0149 | -0.004 (-20.74%) | 55,068 |
3 Jan 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.002 (+11.24%) | 5,000 |
30 Dec 2022 | USD | 0.0188 | 0.026 | 0.0148 | 0.0169 | 0.0169 | +0 (+0.60%) | 53,144 |
29 Dec 2022 | USD | 0.019 | 0.02 | 0.0168 | 0.0168 | 0.0168 | -0 (-1.18%) | 19,422 |
28 Dec 2022 | USD | 0.0155 | 0.019 | 0.0155 | 0.017 | 0.017 | +0.002 (+10.39%) | 16,923 |
27 Dec 2022 | USD | 0.0156 | 0.0161 | 0.015 | 0.0154 | 0.0154 | +0.002 (+10.79%) | 5,790 |
23 Dec 2022 | USD | 0.0183 | 0.02 | 0.0139 | 0.0139 | 0.0139 | -0.003 (-15.24%) | 19,510 |
22 Dec 2022 | USD | 0.0138 | 0.0164 | 0.011 | 0.0164 | 0.0164 | +0.001 (+4.46%) | 25,237 |