Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.0316 | 0.0316 | 0.0251 | 0.0296 | 0.0296 | +0.001 (+4.96%) | 9,711 |
7 Nov 2022 | USD | 0.03 | 0.03 | 0.0282 | 0.0282 | 0.0282 | -0.002 (-6%) | 2,300 |
4 Nov 2022 | USD | 0.03 | 0.03 | 0.0274 | 0.03 | 0.03 | 0.0 (0.0%) | 108,709 |
3 Nov 2022 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | +0.005 (+19.52%) | 200 |
2 Nov 2022 | USD | 0.0251 | 0.03 | 0.025 | 0.0251 | 0.0251 | +0 (+0.40%) | 6,113 |
1 Nov 2022 | USD | 0.0299 | 0.03 | 0.025 | 0.025 | 0.025 | -0.002 (-8.76%) | 16,777 |
31 Oct 2022 | USD | 0.0309 | 0.031 | 0.0272 | 0.0274 | 0.0274 | -0.002 (-5.52%) | 116,774 |
28 Oct 2022 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 11,790 |
27 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,641 |
25 Oct 2022 | USD | 0.029 | 0.0348 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 14,893 |
24 Oct 2022 | USD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 219,889 |
21 Oct 2022 | USD | 0.03 | 0.03 | 0.0296 | 0.03 | 0.03 | +0.001 (+3.09%) | 442,160 |
20 Oct 2022 | USD | 0.0297 | 0.0298 | 0.028 | 0.0291 | 0.0291 | +0.001 (+3.93%) | 4,634 |
19 Oct 2022 | USD | 0.0225 | 0.0299 | 0.0225 | 0.028 | 0.028 | +0.008 (+39.30%) | 16,446 |
18 Oct 2022 | USD | 0.04 | 0.04 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 156,085 |
17 Oct 2022 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-49.87%) | 47,766 |
14 Oct 2022 | USD | 0.0341 | 0.04 | 0.0341 | 0.0399 | 0.0399 | 0.0 (0.0%) | 8,344 |
13 Oct 2022 | USD | 0.0377 | 0.04 | 0.0341 | 0.0399 | 0.0399 | +0.004 (+10.83%) | 27,625 |
12 Oct 2022 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 28,740 |
11 Oct 2022 | USD | 0.037 | 0.042 | 0.0369 | 0.04 | 0.04 | -0.002 (-4.76%) | 49,003 |
10 Oct 2022 | USD | 0.042 | 0.042 | 0.0401 | 0.042 | 0.042 | -0.001 (-3.23%) | 5,422 |
7 Oct 2022 | USD | 0.0454 | 0.0454 | 0.0434 | 0.0434 | 0.0434 | -0.004 (-8.05%) | 16,085 |
6 Oct 2022 | USD | 0.045 | 0.0472 | 0.045 | 0.0472 | 0.0472 | -0.004 (-7.45%) | 523 |
5 Oct 2022 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.41%) | 16,043 |
4 Oct 2022 | USD | 0.05 | 0.0529 | 0.05 | 0.0528 | 0.0528 | +0.003 (+5.60%) | 5,427 |
3 Oct 2022 | USD | 0.05 | 0.0525 | 0.0475 | 0.05 | 0.05 | +0.003 (+6.61%) | 53,376 |
30 Sep 2022 | USD | 0.0471 | 0.0471 | 0.0469 | 0.0469 | 0.0469 | +0.002 (+4.22%) | 8,812 |
29 Sep 2022 | USD | 0.045 | 0.045 | 0.0425 | 0.045 | 0.045 | 0.0 (0.0%) | 28,600 |
28 Sep 2022 | USD | 0.045 | 0.0451 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 21,109 |