Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.09 | 0.0967 | 0.08 | 0.09 | 0.09 | +0.004 (+4.05%) | 58,266 |
12 Aug 2022 | USD | 0.08 | 0.0873 | 0.0718 | 0.0865 | 0.0865 | +0.006 (+8.13%) | 21,613 |
11 Aug 2022 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 63,157 |
10 Aug 2022 | USD | 0.0799 | 0.0896 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 24,091 |
9 Aug 2022 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 34,621 |
8 Aug 2022 | USD | 0.0788 | 0.082 | 0.0775 | 0.079 | 0.079 | +0.004 (+5.33%) | 16,337 |
5 Aug 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 14,784 |
4 Aug 2022 | USD | 0.0859 | 0.0906 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 19,148 |
3 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.024 (+39.12%) | 100 |
2 Aug 2022 | USD | 0.08 | 0.085 | 0.0611 | 0.0611 | 0.0611 | -0.009 (-12.71%) | 59,391 |
1 Aug 2022 | USD | 0.09 | 0.09 | 0.0691 | 0.07 | 0.07 | -0.012 (-14.63%) | 30,383 |
29 Jul 2022 | USD | 0.084 | 0.0899 | 0.082 | 0.082 | 0.082 | +0.007 (+9.33%) | 864 |
28 Jul 2022 | USD | 0.061 | 0.08 | 0.061 | 0.075 | 0.075 | -0.005 (-6.25%) | 36,904 |
27 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 305 |
25 Jul 2022 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 554 |
22 Jul 2022 | USD | 0.0751 | 0.0751 | 0.075 | 0.075 | 0.075 | +0.005 (+7.30%) | 5,648 |
21 Jul 2022 | USD | 0.0807 | 0.0807 | 0.0676 | 0.0699 | 0.0699 | -0.01 (-12.52%) | 26,018 |
20 Jul 2022 | USD | 0.0799 | 0.08 | 0.0798 | 0.0799 | 0.0799 | 0.0 (0.0%) | 5,302 |
19 Jul 2022 | USD | 0.0953 | 0.098 | 0.0793 | 0.0799 | 0.0799 | +0.004 (+5.83%) | 7,470 |
18 Jul 2022 | USD | 0.0899 | 0.09 | 0.0711 | 0.0755 | 0.0755 | -0.014 (-16.02%) | 6,379 |
15 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 1,643 |
14 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0896 | 0.09 | 0.0896 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,966 |
12 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | -0 (-0.12%) | 5,667 |
7 Jul 2022 | USD | 0.08 | 0.095 | 0.08 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 7,061 |
6 Jul 2022 | USD | 0.08 | 0.085 | 0.0799 | 0.085 | 0.085 | +0.003 (+3.03%) | 9,179 |
5 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.009 (+11.79%) | 101 |