| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 117 | 118.9 | 114 | 116.15 | 116.15 | -1.3 (-1.11%) | 1,011,089 |
| 10 Apr 2024 | INR | 114.6 | 118.45 | 114 | 117.45 | 117.45 | +3.45 (+3.03%) | 1,799,398 |
| 9 Apr 2024 | INR | 112.35 | 114.65 | 110.65 | 114 | 114 | +1.5 (+1.33%) | 680,830 |
| 8 Apr 2024 | INR | 114.55 | 114.75 | 111.6 | 112.5 | 112.5 | -1.1 (-0.97%) | 868,168 |
| 5 Apr 2024 | INR | 105.95 | 114.9 | 105.4 | 113.6 | 113.6 | +7.3 (+6.87%) | 1,971,365 |
| 4 Apr 2024 | INR | 106.7 | 107.5 | 104.3 | 106.3 | 106.3 | +0.95 (+0.90%) | 601,096 |
| 3 Apr 2024 | INR | 106 | 107 | 104.8 | 105.35 | 105.35 | -0.8 (-0.75%) | 687,373 |
| 2 Apr 2024 | INR | 103.8 | 108 | 102.4 | 106.15 | 106.15 | +3.3 (+3.21%) | 800,747 |
| 1 Apr 2024 | INR | 99 | 103.5 | 98.95 | 102.85 | 102.85 | +5.65 (+5.81%) | 484,135 |
| 28 Mar 2024 | INR | 98.3 | 99.5 | 97 | 97.2 | 97.2 | -1.15 (-1.17%) | 324,700 |
| 27 Mar 2024 | INR | 96.95 | 99.7 | 96.25 | 98.35 | 98.35 | +1.55 (+1.60%) | 786,466 |
| 26 Mar 2024 | INR | 98.35 | 98.65 | 96.2 | 96.8 | 96.8 | -1.35 (-1.38%) | 412,251 |
| 22 Mar 2024 | INR | 97.5 | 99.95 | 97.5 | 98.15 | 98.15 | -0.5 (-0.51%) | 446,454 |
| 21 Mar 2024 | INR | 97.75 | 99.4 | 96.3 | 98.65 | 98.65 | +2.85 (+2.97%) | 270,347 |
| 20 Mar 2024 | INR | 97 | 98.2 | 95.05 | 95.8 | 95.8 | -1.4 (-1.44%) | 239,815 |
| 19 Mar 2024 | INR | 98.45 | 99 | 96.35 | 97.2 | 97.2 | -1.45 (-1.47%) | 239,334 |
| 18 Mar 2024 | INR | 100.95 | 100.95 | 98.1 | 98.65 | 98.65 | -1.55 (-1.55%) | 302,635 |
| 15 Mar 2024 | INR | 101.15 | 103.5 | 98.05 | 100.2 | 100.2 | +0.4 (+0.40%) | 541,663 |
| 14 Mar 2024 | INR | 93.6 | 100.3 | 93.6 | 99.8 | 99.8 | +4.9 (+5.16%) | 467,002 |
| 13 Mar 2024 | INR | 101.8 | 102.85 | 93.5 | 94.9 | 94.9 | -6.65 (-6.55%) | 1,120,479 |
| 12 Mar 2024 | INR | 105 | 106.8 | 100.4 | 101.55 | 101.55 | -3.45 (-3.29%) | 776,040 |
| 11 Mar 2024 | INR | 105 | 111.4 | 104.5 | 105 | 105 | +3 (+2.94%) | 1,705,688 |
| 7 Mar 2024 | INR | 102.35 | 103.75 | 101.7 | 102 | 102 | -0.25 (-0.24%) | 246,645 |
| 6 Mar 2024 | INR | 104 | 104.65 | 100.5 | 102.25 | 102.25 | -2.5 (-2.39%) | 397,139 |
| 5 Mar 2024 | INR | 105.75 | 106.5 | 104.4 | 104.75 | 104.75 | -0.9 (-0.85%) | 263,634 |
| 4 Mar 2024 | INR | 107.9 | 108.25 | 104.15 | 105.65 | 105.65 | -0.55 (-0.52%) | 348,254 |
| 1 Mar 2024 | INR | 103.55 | 107 | 103.55 | 106.2 | 106.2 | +2.85 (+2.76%) | 335,004 |
| 29 Feb 2024 | INR | 103.95 | 104.8 | 102.7 | 103.35 | 103.35 | -0.6 (-0.58%) | 378,649 |
| 28 Feb 2024 | INR | 106.6 | 107.4 | 103.25 | 103.95 | 103.95 | -2.65 (-2.49%) | 397,264 |
| 27 Feb 2024 | INR | 107.35 | 108.45 | 105.6 | 106.6 | 106.6 | -0.55 (-0.51%) | 321,308 |
