| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 66.9 | 66.9 | 66 | 66.25 | 66.25 | -0.05 (-0.08%) | 81,171 |
| 8 Mar 2023 | INR | 66.6 | 66.6 | 65.15 | 66.3 | 66.3 | +0.45 (+0.68%) | 78,213 |
| 6 Mar 2023 | INR | 67 | 67 | 65.65 | 65.85 | 65.85 | -0.25 (-0.38%) | 73,465 |
| 3 Mar 2023 | INR | 65.7 | 66.45 | 65 | 66.1 | 66.1 | +0.5 (+0.76%) | 135,451 |
| 2 Mar 2023 | INR | 65.8 | 66 | 64.85 | 65.6 | 65.6 | +0.1 (+0.15%) | 67,474 |
| 1 Mar 2023 | INR | 64.25 | 65.95 | 64.25 | 65.5 | 65.5 | +1.25 (+1.95%) | 64,353 |
| 28 Feb 2023 | INR | 64.2 | 64.95 | 63.9 | 64.25 | 64.25 | -0.3 (-0.46%) | 53,329 |
| 27 Feb 2023 | INR | 64.85 | 65 | 63.7 | 64.55 | 64.55 | -0.15 (-0.23%) | 112,459 |
| 24 Feb 2023 | INR | 67.15 | 67.4 | 64.05 | 64.7 | 64.7 | -1.9 (-2.85%) | 206,705 |
| 23 Feb 2023 | INR | 66.35 | 67.9 | 65.85 | 66.6 | 66.6 | +0.2 (+0.30%) | 72,391 |
| 22 Feb 2023 | INR | 67.35 | 67.35 | 66.1 | 66.4 | 66.4 | -1.05 (-1.56%) | 103,234 |
| 21 Feb 2023 | INR | 67.85 | 68.5 | 66.55 | 67.45 | 67.45 | +0.05 (+0.07%) | 145,955 |
| 20 Feb 2023 | INR | 66.95 | 68.25 | 66.05 | 67.4 | 67.4 | -0.3 (-0.44%) | 236,717 |
| 17 Feb 2023 | INR | 65.65 | 68.95 | 65.25 | 67.7 | 67.7 | +1.8 (+2.73%) | 378,874 |
| 16 Feb 2023 | INR | 66 | 66.6 | 65.6 | 65.9 | 65.9 | 0.0 (0.0%) | 112,510 |
| 15 Feb 2023 | INR | 65.4 | 66.4 | 65 | 65.9 | 65.9 | +0.45 (+0.69%) | 74,868 |
| 14 Feb 2023 | INR | 65.8 | 66.35 | 65 | 65.45 | 65.45 | -0.35 (-0.53%) | 105,703 |
| 13 Feb 2023 | INR | 67.65 | 67.75 | 65.05 | 65.8 | 65.8 | -1.85 (-2.73%) | 202,332 |
| 10 Feb 2023 | INR | 67.7 | 68.3 | 67.4 | 67.65 | 67.65 | -0.05 (-0.07%) | 96,006 |
| 9 Feb 2023 | INR | 68.7 | 68.8 | 67.5 | 67.7 | 67.7 | -0.65 (-0.95%) | 98,002 |
| 8 Feb 2023 | INR | 68.25 | 69.5 | 67.85 | 68.35 | 68.35 | +0.7 (+1.03%) | 212,437 |
| 7 Feb 2023 | INR | 68 | 68.9 | 67.3 | 67.65 | 67.65 | -0.2 (-0.29%) | 130,873 |
| 6 Feb 2023 | INR | 68.15 | 68.75 | 67.25 | 67.85 | 67.85 | -0.3 (-0.44%) | 140,419 |
| 3 Feb 2023 | INR | 72.9 | 72.9 | 67.55 | 68.15 | 68.15 | -3.65 (-5.08%) | 511,426 |
| 2 Feb 2023 | INR | 71 | 73.45 | 69.5 | 71.8 | 71.8 | +2 (+2.87%) | 249,834 |
| 1 Feb 2023 | INR | 72 | 72.5 | 68.5 | 69.8 | 69.8 | -1.2 (-1.69%) | 227,464 |
| 31 Jan 2023 | INR | 69.35 | 71.4 | 69.3 | 71 | 71 | +1.75 (+2.53%) | 152,577 |
| 30 Jan 2023 | INR | 71.4 | 72.5 | 68 | 69.25 | 69.25 | -2.1 (-2.94%) | 229,467 |
| 27 Jan 2023 | INR | 72.45 | 73 | 70.2 | 71.35 | 71.35 | -0.8 (-1.11%) | 683,311 |
| 25 Jan 2023 | INR | 72 | 73.5 | 69 | 72.15 | 72.15 | -0.55 (-0.76%) | 530,398 |
