| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 73.7 | 74.1 | 72.55 | 72.7 | 72.7 | -0.95 (-1.29%) | 540,418 |
| 23 Jan 2023 | INR | 74.15 | 76.05 | 73.05 | 73.65 | 73.65 | -0.5 (-0.67%) | 260,810 |
| 20 Jan 2023 | INR | 74.8 | 75 | 73.2 | 74.15 | 74.15 | 0.0 (0.0%) | 273,379 |
| 19 Jan 2023 | INR | 73.6 | 74.6 | 72.9 | 74.15 | 74.15 | +1.15 (+1.58%) | 351,095 |
| 18 Jan 2023 | INR | 71.55 | 74.95 | 71.1 | 73 | 73 | +1.8 (+2.53%) | 841,169 |
| 17 Jan 2023 | INR | 71.7 | 72.8 | 70.7 | 71.2 | 71.2 | -0.1 (-0.14%) | 87,212 |
| 16 Jan 2023 | INR | 70.95 | 71.7 | 70.6 | 71.3 | 71.3 | +0.65 (+0.92%) | 98,016 |
| 13 Jan 2023 | INR | 71.55 | 72.25 | 70.2 | 70.65 | 70.65 | -0.9 (-1.26%) | 134,598 |
| 12 Jan 2023 | INR | 71.45 | 71.95 | 70.7 | 71.55 | 71.55 | +0.1 (+0.14%) | 110,855 |
| 11 Jan 2023 | INR | 71 | 73.45 | 70.65 | 71.45 | 71.45 | +1 (+1.42%) | 319,534 |
| 10 Jan 2023 | INR | 70.95 | 70.95 | 70.1 | 70.45 | 70.45 | -0.2 (-0.28%) | 62,828 |
| 9 Jan 2023 | INR | 71.4 | 72 | 70.3 | 70.65 | 70.65 | -0.1 (-0.14%) | 93,933 |
| 6 Jan 2023 | INR | 72.1 | 72.1 | 70.25 | 70.75 | 70.75 | -0.65 (-0.91%) | 109,297 |
| 5 Jan 2023 | INR | 72.25 | 72.25 | 71 | 71.4 | 71.4 | +0.05 (+0.07%) | 150,510 |
| 4 Jan 2023 | INR | 72.95 | 73.6 | 70.9 | 71.35 | 71.35 | +0.45 (+0.63%) | 695,406 |
| 3 Jan 2023 | INR | 71.05 | 72.55 | 70.6 | 70.9 | 70.9 | +0.35 (+0.50%) | 189,512 |
| 2 Jan 2023 | INR | 72 | 72.7 | 69.3 | 70.55 | 70.55 | -0.95 (-1.33%) | 220,934 |
| 30 Dec 2022 | INR | 71.4 | 72.5 | 70.6 | 71.5 | 71.5 | +0.75 (+1.06%) | 266,146 |
| 29 Dec 2022 | INR | 71.5 | 71.65 | 69.5 | 70.75 | 70.75 | -0.1 (-0.14%) | 139,988 |
| 28 Dec 2022 | INR | 70.85 | 71.65 | 69.4 | 70.85 | 70.85 | +0.6 (+0.85%) | 213,109 |
| 27 Dec 2022 | INR | 69 | 71.3 | 68.15 | 70.25 | 70.25 | +1.55 (+2.26%) | 257,592 |
| 26 Dec 2022 | INR | 63.5 | 71.55 | 62.95 | 68.7 | 68.7 | +4.7 (+7.34%) | 587,704 |
| 23 Dec 2022 | INR | 65.35 | 66.75 | 63.3 | 64 | 64 | -3.2 (-4.76%) | 370,273 |
| 22 Dec 2022 | INR | 69.7 | 70.3 | 65.75 | 67.2 | 67.2 | -2.15 (-3.10%) | 520,722 |
| 21 Dec 2022 | INR | 72.6 | 74 | 68 | 69.35 | 69.35 | -2.85 (-3.95%) | 409,948 |
| 20 Dec 2022 | INR | 71.75 | 73.5 | 71.1 | 72.2 | 72.2 | +0.55 (+0.77%) | 234,292 |
| 19 Dec 2022 | INR | 71 | 72.8 | 71 | 71.65 | 71.65 | +0.4 (+0.56%) | 185,730 |
| 16 Dec 2022 | INR | 72.1 | 72.85 | 70.5 | 71.25 | 71.25 | -1.35 (-1.86%) | 209,194 |
| 15 Dec 2022 | INR | 73 | 73.8 | 72.35 | 72.6 | 72.6 | -0.6 (-0.82%) | 202,891 |
| 14 Dec 2022 | INR | 74.2 | 75.25 | 72.7 | 73.2 | 73.2 | -1 (-1.35%) | 264,526 |
